Bitgert Historical Data

BRISE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0₇307
+10.24%
$30.66 million $5.33 million
Apr 8, 6 AM $0.0₇278
+0.50%
$27.82 million $5.24 million
Apr 8, 5 AM $0.0₇277
+4.61%
$27.69 million $5.28 million
Apr 8, 4 AM $0.0₇265
-2.85%
$26.46 million $5.29 million
Apr 8, 3 AM $0.0₇272
+5.81%
$27.23 million $5.26 million
Apr 8, 2 AM $0.0₇257
+7.46%
$25.74 million $5.63 million
Apr 8, 1 AM $0.0₇24
+14.99%
$23.95 million $5.7 million
Apr 8, 12 AM $0.0₇208
-5.36%
$20.83 million $4.23 million
Apr 7, 11 PM $0.0₇219
-22.25%
$21.93 million $5.04 million
Apr 7, 10 PM $0.0₇282
-58.30%
$28.16 million $6.02 million
Apr 7, 9 PM $0.0₇674
+17.87%
$67.38 million $3.38 million
Apr 7, 8 PM $0.0₇572
-1.77%
$57.16 million $6.14 million
Apr 7, 7 PM $0.0₇582
-4.45%
$58.19 million $6.04 million
Apr 7, 6 PM $0.0₇609
+20.23%
$60.93 million $5.85 million
Apr 7, 5 PM $0.0₇506
-10.74%
$50.61 million $5.54 million
Apr 7, 4 PM $0.0₇567
+2.37%
$56.69 million $5.31 million
Apr 7, 3 PM $0.0₇546
+19.40%
$54.57 million $4.39 million
Apr 7, 2 PM $0.0₇457
+7.46%
$45.72 million $4.44 million
Apr 7, 1 PM $0.0₇426
+4.05%
$42.55 million $4.46 million
Apr 7, 12 PM $0.0₇409
+4.94%
$40.89 million $4.37 million
Apr 7, 11 AM $0.0₇389
+5.50%
$38.95 million $4.24 million
Apr 7, 10 AM $0.0₇369
-0.36%
$36.88 million $4.12 million
Apr 7, 9 AM $0.0₇37
+0.96%
$37.02 million $4.1 million
Apr 7, 8 AM $0.0₇367
-2.61%
$36.67 million $4.05 million
Apr 7, 7 AM $0.0₇377
-2.04%
$37.65 million $4 million
Apr 7, 6 AM $0.0₇384
-5.51%
$38.44 million $3.94 million
Apr 7, 5 AM $0.0₇407
-4.38%
$40.72 million $2.87 million
Apr 7, 4 AM $0.0₇426
-2.55%
$42.58 million $3.12 million
Apr 7, 3 AM $0.0₇437
-11.32%
$43.74 million $2.65 million
Apr 7, 2 AM $0.0₇493
-7.20%
$49.33 million $2.63 million
Apr 7, 1 AM $0.0₇533
-12.35%
$53.29 million $2.5 million
Apr 7, 12 AM $0.0₇606
+11.21%
$60.6 million $2.1 million
Apr 6, 11 PM $0.0₇545
-6.93%
$54.52 million $1.79 million
Apr 6, 10 PM $0.0₇585
+150.59%
$58.51 million $1.49 million
Apr 6, 9 PM $0.0₇231
+33.02%
$23.09 million $436,467
Apr 6, 8 PM $0.0₇174
+0.49%
$17.36 million $782,131
Apr 6, 7 PM $0.0₇173
+0.33%
$17.28 million $765,708
Apr 6, 6 PM $0.0₇172
-0.15%
$17.23 million $743,451
Apr 6, 5 PM $0.0₇172
-0.12%
$17.23 million $727,428
Apr 6, 4 PM $0.0₇172
-0.24%
$17.25 million $709,368
Apr 6, 3 PM $0.0₇173
+0.68%
$17.29 million $690,611
Apr 6, 2 PM $0.0₇172
-0.26%
$17.18 million $667,744
Apr 6, 1 PM $0.0₇172
-0.09%
$17.22 million $649,410
Apr 6, 12 PM $0.0₇172
+0.24%
$17.23 million $633,256
Apr 6, 11 AM $0.0₇172
+0.65%
$17.19 million $610,444
Apr 6, 10 AM $0.0₇171
-0.10%
$17.08 million $589,581
Apr 6, 9 AM $0.0₇171
+0.41%
$17.1 million $568,594
Apr 6, 8 AM $0.0₇17
+0.37%
$17.03 million $557,960
Apr 6, 7 AM $0.0₇17
+0.93%
$16.97 million $549,645
Apr 6, 6 AM $0.0₇168
-0.36%
$16.81 million $541,961