Bitgert Historical Data

BRISE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₇287
+0.97%
$ 28.67 million $ 773,587
Nov 23, 8 AM $ 0.0₇285
+0.66%
$ 28.46 million $ 772,682
Nov 23, 7 AM $ 0.0₇283
-0.85%
$ 28.27 million $ 774,169
Nov 23, 6 AM $ 0.0₇285
+0.32%
$ 28.51 million $ 762,998
Nov 23, 5 AM $ 0.0₇284
+0.96%
$ 28.42 million $ 759,276
Nov 23, 4 AM $ 0.0₇283
-0.41%
$ 28.25 million $ 745,478
Nov 23, 3 AM $ 0.0₇284
-0.34%
$ 28.37 million $ 748,257
Nov 23, 2 AM $ 0.0₇285
+0.32%
$ 28.5 million $ 746,837
Nov 23, 1 AM $ 0.0₇284
+1.07%
$ 28.34 million $ 743,183
Nov 23, 12 AM $ 0.0₇281
-0.01%
$ 28.11 million $ 744,736
Nov 22, 11 PM $ 0.0₇281
+0.27%
$ 28.21 million $ 737,630
Nov 22, 10 PM $ 0.0₇28
+0.06%
$ 28.04 million $ 733,439
Nov 22, 9 PM $ 0.0₇28
-0.04%
$ 28.02 million $ 742,063
Nov 22, 8 PM $ 0.0₇28
+0.20%
$ 28.03 million $ 748,563
Nov 22, 7 PM $ 0.0₇28
-0.55%
$ 27.97 million $ 747,326
Nov 22, 6 PM $ 0.0₇282
-0.22%
$ 28.28 million $ 752,621
Nov 22, 5 PM $ 0.0₇282
+0.24%
$ 28.22 million $ 749,403
Nov 22, 4 PM $ 0.0₇282
+1.42%
$ 28.2 million $ 729,066
Nov 22, 3 PM $ 0.0₇278
+0.00%
$ 27.8 million $ 745,997
Nov 22, 2 PM $ 0.0₇278
+0.31%
$ 27.8 million $ 748,694
Nov 22, 1 PM $ 0.0₇277
-0.22%
$ 27.72 million $ 762,989
Nov 22, 12 PM $ 0.0₇278
-0.15%
$ 27.79 million $ 786,798
Nov 22, 11 AM $ 0.0₇278
+0.60%
$ 27.82 million $ 820,148
Nov 22, 10 AM $ 0.0₇276
-0.65%
$ 27.56 million $ 830,425
Nov 22, 9 AM $ 0.0₇277
+0.22%
$ 27.77 million $ 842,401
Nov 22, 8 AM $ 0.0₇276
-1.54%
$ 27.64 million $ 853,387
Nov 22, 7 AM $ 0.0₇281
+0.88%
$ 28.07 million $ 858,875
Nov 22, 6 AM $ 0.0₇278
+0.02%
$ 27.83 million $ 872,870
Nov 22, 5 AM $ 0.0₇278
-0.19%
$ 27.82 million $ 874,533
Nov 22, 4 AM $ 0.0₇279
-0.52%
$ 27.91 million $ 899,645
Nov 22, 3 AM $ 0.0₇281
-0.73%
$ 28.06 million $ 909,452
Nov 22, 2 AM $ 0.0₇283
+0.10%
$ 28.26 million $ 918,335
Nov 22, 1 AM $ 0.0₇282
+0.83%
$ 28.23 million $ 925,350
Nov 22, 12 AM $ 0.0₇28
+0.53%
$ 27.91 million $ 936,619
Nov 21, 11 PM $ 0.0₇279
+0.01%
$ 27.82 million $ 955,963
Nov 21, 10 PM $ 0.0₇279
-1.76%
$ 27.94 million $ 964,312
Nov 21, 9 PM $ 0.0₇284
+1.41%
$ 28.35 million $ 967,538
Nov 21, 8 PM $ 0.0₇28
+0.71%
$ 27.96 million $ 973,341
Nov 21, 7 PM $ 0.0₇278
-1.19%
$ 27.76 million $ 973,282
Nov 21, 6 PM $ 0.0₇281
-0.87%
$ 28.1 million $ 966,345
Nov 21, 5 PM $ 0.0₇283
+1.27%
$ 28.34 million $ 970,209
Nov 21, 4 PM $ 0.0₇28
+0.91%
$ 27.99 million $ 968,327
Nov 21, 3 PM $ 0.0₇277
-0.41%
$ 27.71 million $ 958,169
Nov 21, 2 PM $ 0.0₇278
+0.21%
$ 27.97 million $ 963,767
Nov 21, 1 PM $ 0.0₇278
+0.04%
$ 27.79 million $ 966,204
Nov 21, 12 PM $ 0.0₇278
+0.13%
$ 27.78 million $ 968,048
Nov 21, 11 AM $ 0.0₇277
+0.64%
$ 27.78 million $ 960,710
Nov 21, 10 AM $ 0.0₇276
-1.96%
$ 27.65 million $ 962,256
Nov 21, 9 AM $ 0.0₇282
-2.31%
$ 28.22 million $ 952,890
Nov 21, 8 AM $ 0.0₇288
-0.87%
$ 28.82 million $ 960,801