Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0₇223
+0.02%
$22.32 million $632,739
May 26, 8 PM $0.0₇223
+0.39%
$22.3 million $633,905
May 26, 7 PM $0.0₇222
-0.51%
$22.25 million $632,165
May 26, 6 PM $0.0₇223
-0.15%
$22.32 million $631,759
May 26, 5 PM $0.0₇223
-0.08%
$22.33 million $624,890
May 26, 4 PM $0.0₇223
-0.01%
$22.34 million $623,819
May 26, 3 PM $0.0₇223
-0.20%
$22.34 million $623,926
May 26, 2 PM $0.0₇223
-0.01%
$22.39 million $624,054
May 26, 1 PM $0.0₇223
+0.04%
$22.39 million $623,892
May 26, 12 PM $0.0₇223
+0.54%
$22.38 million $616,558
May 26, 11 AM $0.0₇222
-0.75%
$22.23 million $611,813
May 26, 10 AM $0.0₇224
-0.26%
$22.4 million $609,542
May 26, 9 AM $0.0₇224
+0.26%
$22.46 million $608,712
May 26, 8 AM $0.0₇224
+0.02%
$22.4 million $602,302
May 26, 7 AM $0.0₇223
-0.29%
$22.37 million $605,649
May 26, 6 AM $0.0₇224
+0.19%
$22.44 million $596,719
May 26, 5 AM $0.0₇224
+0.26%
$22.39 million $590,140
May 26, 4 AM $0.0₇223
-0.10%
$22.34 million $589,720
May 26, 3 AM $0.0₇223
-0.17%
$22.36 million $586,346
May 26, 2 AM $0.0₇224
+0.16%
$22.42 million $581,559
May 26, 1 AM $0.0₇223
-0.40%
$22.36 million $580,241
May 26, 12 AM $0.0₇224
-0.11%
$22.45 million $578,240
May 25, 11 PM $0.0₇225
+0.17%
$22.5 million $578,050
May 25, 10 PM $0.0₇224
-0.14%
$22.49 million $580,339
May 25, 9 PM $0.0₇225
+0.01%
$22.52 million $577,414
May 25, 8 PM $0.0₇225
-0.17%
$22.52 million $581,915
May 25, 7 PM $0.0₇225
+0.75%
$22.56 million $585,187
May 25, 6 PM $0.0₇223
-0.65%
$22.39 million $581,072
May 25, 5 PM $0.0₇225
+0.12%
$22.54 million $583,936
May 25, 4 PM $0.0₇225
-0.64%
$22.54 million $574,065
May 25, 3 PM $0.0₇226
+0.30%
$22.69 million $574,467
May 25, 2 PM $0.0₇226
+0.01%
$22.62 million $569,160
May 25, 1 PM $0.0₇226
+0.35%
$22.62 million $569,935
May 25, 12 PM $0.0₇225
+0.40%
$22.57 million $572,411
May 25, 11 AM $0.0₇224
+0.02%
$22.48 million $574,428
May 25, 10 AM $0.0₇224
+0.05%
$22.47 million $576,187
May 25, 9 AM $0.0₇224
-0.26%
$22.46 million $573,446
May 25, 8 AM $0.0₇225
-0.38%
$22.49 million $575,679
May 25, 7 AM $0.0₇225
+0.30%
$22.58 million $572,713
May 25, 6 AM $0.0₇225
-0.26%
$22.51 million $572,372
May 25, 5 AM $0.0₇225
+0.38%
$22.57 million $574,686
May 25, 4 AM $0.0₇224
-0.36%
$22.48 million $571,422
May 25, 3 AM $0.0₇225
+0.37%
$22.58 million $574,557
May 25, 2 AM $0.0₇225
-0.23%
$22.49 million $576,337
May 25, 1 AM $0.0₇225
+0.06%
$22.55 million $582,135
May 25, 12 AM $0.0₇225
-0.10%
$22.54 million $586,589
May 24, 11 PM $0.0₇225
+0.34%
$22.58 million $592,035
May 24, 10 PM $0.0₇225
+0.14%
$22.5 million $593,598
May 24, 9 PM $0.0₇224
-0.45%
$22.47 million $593,931
May 24, 8 PM $0.0₇225
+0.47%
$22.57 million $584,019