Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0₇225
+0.47%
$22.57 million $584,019
May 24, 7 PM $0.0₇224
-0.04%
$22.46 million $584,035
May 24, 6 PM $0.0₇224
-0.08%
$22.47 million $591,776
May 24, 5 PM $0.0₇224
-0.18%
$22.49 million $598,790
May 24, 4 PM $0.0₇225
+0.27%
$22.53 million $602,285
May 24, 3 PM $0.0₇224
-0.62%
$22.47 million $606,174
May 24, 2 PM $0.0₇226
-0.31%
$22.61 million $607,793
May 24, 1 PM $0.0₇226
+0.30%
$22.68 million $607,464
May 24, 12 PM $0.0₇226
-0.14%
$22.65 million $605,164
May 24, 11 AM $0.0₇226
-0.31%
$22.68 million $606,749
May 24, 10 AM $0.0₇227
+0.48%
$22.72 million $608,213
May 24, 9 AM $0.0₇226
-0.22%
$22.64 million $613,278
May 24, 8 AM $0.0₇226
+0.67%
$22.69 million $628,384
May 24, 7 AM $0.0₇225
-0.19%
$22.54 million $650,429
May 24, 6 AM $0.0₇225
+0.02%
$22.59 million $665,698
May 24, 5 AM $0.0₇225
+0.08%
$22.57 million $670,399
May 24, 4 AM $0.0₇225
-0.34%
$22.56 million $676,016
May 24, 3 AM $0.0₇226
-0.30%
$22.63 million $681,739
May 24, 2 AM $0.0₇227
+0.82%
$22.7 million $682,525
May 24, 1 AM $0.0₇225
-0.08%
$22.55 million $683,399
May 24, 12 AM $0.0₇225
-0.07%
$22.57 million $686,522
May 23, 11 PM $0.0₇225
+0.08%
$22.58 million $691,182
May 23, 10 PM $0.0₇225
-0.18%
$22.52 million $694,476
May 23, 9 PM $0.0₇226
+0.70%
$22.56 million $710,937
May 23, 8 PM $0.0₇224
+0.72%
$22.41 million $716,236
May 23, 7 PM $0.0₇222
+0.05%
$22.24 million $715,577
May 23, 6 PM $0.0₇222
-0.19%
$22.23 million $712,651
May 23, 5 PM $0.0₇223
+0.57%
$22.27 million $709,225
May 23, 4 PM $0.0₇221
-0.14%
$22.13 million $703,134
May 23, 3 PM $0.0₇221
+0.25%
$22.15 million $701,337
May 23, 2 PM $0.0₇221
-0.14%
$22.09 million $697,099
May 23, 1 PM $0.0₇221
-0.33%
$22.13 million $704,245
May 23, 12 PM $0.0₇222
-0.01%
$22.2 million $710,496
May 23, 11 AM $0.0₇222
-0.35%
$22.16 million $713,252
May 23, 10 AM $0.0₇222
-0.25%
$22.24 million $715,192
May 23, 9 AM $0.0₇223
+0.27%
$22.3 million $712,542
May 23, 8 AM $0.0₇222
-0.47%
$22.24 million $700,233
May 23, 7 AM $0.0₇223
-1.21%
$22.35 million $678,165
May 23, 6 AM $0.0₇227
+0.33%
$22.65 million $666,746
May 23, 5 AM $0.0₇226
-0.11%
$22.58 million $660,976
May 23, 4 AM $0.0₇226
-0.16%
$22.61 million $657,955
May 23, 3 AM $0.0₇227
-0.14%
$22.67 million $654,747
May 23, 2 AM $0.0₇227
+0.39%
$22.7 million $653,730
May 23, 1 AM $0.0₇226
-0.47%
$22.62 million $647,798
May 23, 12 AM $0.0₇227
+0.22%
$22.72 million $646,373
May 22, 11 PM $0.0₇226
-0.42%
$22.65 million $639,336
May 22, 10 PM $0.0₇227
-0.18%
$22.74 million $634,952
May 22, 9 PM $0.0₇228
+0.31%
$22.78 million $623,238
May 22, 8 PM $0.0₇227
-0.39%
$22.69 million $616,742
May 22, 7 PM $0.0₇228
-0.39%
$22.79 million $609,864