Bitgert Historical Data

BRISE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₇288
-0.87%
$ 28.82 million $ 960,801
Nov 21, 7 AM $ 0.0₇291
-1.37%
$ 29.06 million $ 955,740
Nov 21, 6 AM $ 0.0₇295
-2.01%
$ 29.51 million $ 953,679
Nov 21, 5 AM $ 0.0₇301
-1.04%
$ 30.11 million $ 957,905
Nov 21, 4 AM $ 0.0₇304
-0.38%
$ 30.44 million $ 944,802
Nov 21, 3 AM $ 0.0₇306
+0.80%
$ 30.53 million $ 964,239
Nov 21, 2 AM $ 0.0₇305
-5.53%
$ 30.46 million $ 986,175
Nov 21, 1 AM $ 0.0₇323
+0.73%
$ 32.28 million $ 1.01 million
Nov 21, 12 AM $ 0.0₇32
-0.96%
$ 32.05 million $ 1.01 million
Nov 20, 11 PM $ 0.0₇324
-0.94%
$ 32.02 million $ 1.16 million
Nov 20, 10 PM $ 0.0₇327
+0.16%
$ 32.67 million $ 1.18 million
Nov 20, 9 PM $ 0.0₇326
+0.64%
$ 32.32 million $ 1.18 million
Nov 20, 8 PM $ 0.0₇324
+0.59%
$ 32.41 million $ 1.19 million
Nov 20, 7 PM $ 0.0₇322
-0.40%
$ 32.24 million $ 1.03 million
Nov 20, 6 PM $ 0.0₇323
-0.76%
$ 32.34 million $ 1.19 million
Nov 20, 5 PM $ 0.0₇326
+0.08%
$ 32.56 million $ 1.18 million
Nov 20, 4 PM $ 0.0₇326
-1.39%
$ 32.63 million $ 1.17 million
Nov 20, 3 PM $ 0.0₇331
-1.21%
$ 33.11 million $ 1.18 million
Nov 20, 2 PM $ 0.0₇335
-0.07%
$ 33.46 million $ 1.21 million
Nov 20, 1 PM $ 0.0₇335
-0.16%
$ 33.52 million $ 1.21 million
Nov 20, 12 PM $ 0.0₇336
+0.74%
$ 33.58 million $ 1.2 million
Nov 20, 11 AM $ 0.0₇333
-0.33%
$ 33.41 million $ 1.18 million
Nov 20, 10 AM $ 0.0₇334
+0.13%
$ 33.44 million $ 1.19 million
Nov 20, 9 AM $ 0.0₇334
+0.41%
$ 33.43 million $ 1.2 million
Nov 20, 8 AM $ 0.0₇333
-0.22%
$ 33.3 million $ 1.19 million
Nov 20, 7 AM $ 0.0₇334
+0.26%
$ 33.37 million $ 1.19 million
Nov 20, 6 AM $ 0.0₇333
-1.52%
$ 33.28 million $ 1.2 million
Nov 20, 5 AM $ 0.0₇338
+0.07%
$ 33.8 million $ 1.2 million
Nov 20, 4 AM $ 0.0₇338
+0.15%
$ 33.78 million $ 1.19 million
Nov 20, 3 AM $ 0.0₇337
-0.28%
$ 33.74 million $ 1.19 million
Nov 20, 2 AM $ 0.0₇338
+0.29%
$ 33.75 million $ 1.16 million
Nov 20, 1 AM $ 0.0₇337
-0.07%
$ 33.66 million $ 1.15 million
Nov 20, 12 AM $ 0.0₇337
+0.27%
$ 33.68 million $ 1.12 million
Nov 19, 11 PM $ 0.0₇336
+0.28%
$ 33.62 million $ 1.12 million
Nov 19, 10 PM $ 0.0₇336
-0.14%
$ 33.55 million $ 1.11 million
Nov 19, 9 PM $ 0.0₇336
+2.19%
$ 33.6 million $ 1.11 million
Nov 19, 8 PM $ 0.0₇329
+0.43%
$ 32.88 million $ 1.1 million
Nov 19, 7 PM $ 0.0₇327
+0.22%
$ 32.74 million $ 1.11 million
Nov 19, 6 PM $ 0.0₇327
-0.81%
$ 32.67 million $ 1.11 million
Nov 19, 5 PM $ 0.0₇329
-1.11%
$ 32.93 million $ 1.11 million
Nov 19, 4 PM $ 0.0₇333
-0.33%
$ 33.3 million $ 1.1 million
Nov 19, 3 PM $ 0.0₇335
-1.77%
$ 33.45 million $ 1.08 million
Nov 19, 2 PM $ 0.0₇341
+0.00%
$ 34.03 million $ 1.07 million
Nov 19, 1 PM $ 0.0₇341
-0.66%
$ 34.02 million $ 1.08 million
Nov 19, 12 PM $ 0.0₇343
+0.31%
$ 34.28 million $ 1.07 million
Nov 19, 11 AM $ 0.0₇341
-0.36%
$ 34.11 million $ 1.07 million
Nov 19, 10 AM $ 0.0₇342
+0.07%
$ 34.23 million $ 1.06 million
Nov 19, 9 AM $ 0.0₇342
-0.17%
$ 34.19 million $ 1.07 million
Nov 19, 8 AM $ 0.0₇343
+0.01%
$ 34.25 million $ 1.07 million
Nov 19, 7 AM $ 0.0₇343
+0.67%
$ 34.28 million $ 1.08 million