Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0₇228
-0.39%
$22.79 million $609,864
May 22, 6 PM $0.0₇229
+0.23%
$22.87 million $611,374
May 22, 5 PM $0.0₇228
+0.04%
$22.82 million $606,793
May 22, 4 PM $0.0₇228
+0.11%
$22.82 million $609,623
May 22, 3 PM $0.0₇228
+0.00%
$22.8 million $612,198
May 22, 2 PM $0.0₇228
-0.29%
$22.79 million $613,827
May 22, 1 PM $0.0₇229
+0.39%
$22.86 million $611,768
May 22, 12 PM $0.0₇228
+0.21%
$22.77 million $603,434
May 22, 11 AM $0.0₇227
-0.51%
$22.72 million $597,834
May 22, 10 AM $0.0₇228
+0.20%
$22.84 million $610,255
May 22, 9 AM $0.0₇228
-0.37%
$22.79 million $607,302
May 22, 8 AM $0.0₇229
+0.66%
$22.88 million $617,565
May 22, 7 AM $0.0₇228
-0.27%
$22.75 million $620,306
May 22, 6 AM $0.0₇228
-0.51%
$22.84 million $634,383
May 22, 5 AM $0.0₇23
+0.09%
$22.96 million $640,962
May 22, 4 AM $0.0₇229
+0.20%
$22.93 million $646,617
May 22, 3 AM $0.0₇229
+0.31%
$22.92 million $643,920
May 22, 2 AM $0.0₇229
-0.10%
$22.85 million $643,915
May 22, 1 AM $0.0₇229
-0.03%
$22.88 million $643,867
May 22, 12 AM $0.0₇229
-0.16%
$22.89 million $646,742
May 21, 11 PM $0.0₇229
+0.21%
$22.93 million $645,359
May 21, 10 PM $0.0₇229
-0.30%
$22.88 million $642,670
May 21, 9 PM $0.0₇23
+0.08%
$22.95 million $645,035
May 21, 8 PM $0.0₇229
-0.17%
$22.93 million $648,954
May 21, 7 PM $0.0₇23
+0.51%
$22.97 million $662,151
May 21, 6 PM $0.0₇229
+0.02%
$22.88 million $664,217
May 21, 5 PM $0.0₇229
-0.06%
$22.87 million $667,918
May 21, 4 PM $0.0₇229
+0.24%
$22.89 million $669,908
May 21, 3 PM $0.0₇228
-0.35%
$22.84 million $671,337
May 21, 2 PM $0.0₇229
-0.08%
$22.92 million $675,035
May 21, 1 PM $0.0₇229
+0.53%
$22.94 million $671,526
May 21, 12 PM $0.0₇228
-0.47%
$22.82 million $669,505
May 21, 11 AM $0.0₇229
+0.39%
$22.92 million $670,775
May 21, 10 AM $0.0₇228
-1.21%
$22.83 million $664,471
May 21, 9 AM $0.0₇231
+0.02%
$23.11 million $669,043
May 21, 8 AM $0.0₇231
+0.41%
$23.11 million $660,192
May 21, 7 AM $0.0₇23
+0.24%
$23.02 million $656,545
May 21, 6 AM $0.0₇23
-0.14%
$22.96 million $646,646
May 21, 5 AM $0.0₇23
-0.40%
$22.99 million $639,320
May 21, 4 AM $0.0₇231
+0.11%
$23.08 million $638,735
May 21, 3 AM $0.0₇231
-0.09%
$23.05 million $638,146
May 21, 2 AM $0.0₇231
+0.36%
$23.07 million $641,676
May 21, 1 AM $0.0₇23
+0.19%
$22.99 million $643,323
May 21, 12 AM $0.0₇23
+0.43%
$22.96 million $643,280
May 20, 11 PM $0.0₇229
-0.29%
$22.86 million $642,096
May 20, 10 PM $0.0₇229
+0.44%
$22.93 million $644,219
May 20, 9 PM $0.0₇228
-0.42%
$22.82 million $638,891
May 20, 8 PM $0.0₇229
-0.05%
$22.92 million $637,039
May 20, 7 PM $0.0₇229
+0.44%
$22.93 million $636,107
May 20, 6 PM $0.0₇228
+0.20%
$22.83 million $630,466