Bitgert Historical Data

BRISE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0₇16
+0.09%
$16.03 million $484,693
Apr 4, 4 AM $0.0₇16
-0.32%
$16.03 million $481,825
Apr 4, 3 AM $0.0₇161
+0.68%
$16.08 million $477,769
Apr 4, 2 AM $0.0₇16
-0.59%
$15.97 million $481,070
Apr 4, 1 AM $0.0₇161
+0.46%
$16.06 million $486,995
Apr 4, 12 AM $0.0₇16
+0.11%
$15.99 million $488,875
Apr 3, 11 PM $0.0₇16
-0.14%
$15.97 million $491,848
Apr 3, 10 PM $0.0₇16
-0.30%
$16 million $494,640
Apr 3, 9 PM $0.0₇16
+0.50%
$16.05 million $498,565
Apr 3, 8 PM $0.0₇16
-0.78%
$15.97 million $502,356
Apr 3, 7 PM $0.0₇161
+0.02%
$16.09 million $512,435
Apr 3, 6 PM $0.0₇161
-0.10%
$16.09 million $518,698
Apr 3, 5 PM $0.0₇161
+0.25%
$16.11 million $523,563
Apr 3, 4 PM $0.0₇161
-0.12%
$16.07 million $525,467
Apr 3, 3 PM $0.0₇161
+0.19%
$16.09 million $526,597
Apr 3, 2 PM $0.0₇161
-0.02%
$16.06 million $530,903
Apr 3, 1 PM $0.0₇161
+0.20%
$16.06 million $536,034
Apr 3, 12 PM $0.0₇16
+0.01%
$16.03 million $540,122
Apr 3, 11 AM $0.0₇16
-0.15%
$16.03 million $546,821
Apr 3, 10 AM $0.0₇161
-0.11%
$16.05 million $549,660
Apr 3, 9 AM $0.0₇161
+0.04%
$16.07 million $552,944
Apr 3, 8 AM $0.0₇161
-0.01%
$16.07 million $559,514
Apr 3, 7 AM $0.0₇161
+0.63%
$16.07 million $564,189
Apr 3, 6 AM $0.0₇16
-0.18%
$15.97 million $568,923
Apr 3, 5 AM $0.0₇16
-0.46%
$15.99 million $580,458
Apr 3, 4 AM $0.0₇161
+0.24%
$16.07 million $591,862
Apr 3, 3 AM $0.0₇16
+0.53%
$16.02 million $598,248
Apr 3, 2 AM $0.0₇159
-0.56%
$15.93 million $600,887
Apr 3, 1 AM $0.0₇16
+0.22%
$16.02 million $601,800
Apr 3, 12 AM $0.0₇16
-0.45%
$15.99 million $603,603
Apr 2, 11 PM $0.0₇161
+0.13%
$16.06 million $603,584
Apr 2, 10 PM $0.0₇16
-0.17%
$16.04 million $597,603
Apr 2, 9 PM $0.0₇161
-0.23%
$16.08 million $595,491
Apr 2, 8 PM $0.0₇161
+0.64%
$16.12 million $592,924
Apr 2, 7 PM $0.0₇16
+0.12%
$16.02 million $589,878
Apr 2, 6 PM $0.0₇16
-0.71%
$16 million $584,825
Apr 2, 5 PM $0.0₇161
+1.06%
$16.12 million $586,013
Apr 2, 4 PM $0.0₇159
+1.31%
$15.95 million $579,396
Apr 2, 3 PM $0.0₇157
-0.33%
$15.74 million $578,179
Apr 2, 2 PM $0.0₇158
+0.76%
$15.79 million $572,327
Apr 2, 1 PM $0.0₇157
-0.66%
$15.67 million $573,617
Apr 2, 12 PM $0.0₇158
-0.67%
$15.77 million $580,274
Apr 2, 11 AM $0.0₇159
-0.11%
$15.88 million $577,827
Apr 2, 10 AM $0.0₇159
-0.46%
$15.9 million $577,580
Apr 2, 9 AM $0.0₇16
-1.92%
$15.96 million $579,264
Apr 2, 8 AM $0.0₇163
-0.36%
$16.27 million $583,988
Apr 2, 7 AM $0.0₇163
+0.23%
$16.33 million $580,095
Apr 2, 6 AM $0.0₇163
+0.34%
$16.29 million $579,991
Apr 2, 5 AM $0.0₇162
-0.23%
$16.24 million $573,222
Apr 2, 4 AM $0.0₇163
-0.15%
$16.27 million $568,534