Bitgert Historical Data

BRISE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₇343
+0.01%
$ 34.25 million $ 1.07 million
Nov 19, 7 AM $ 0.0₇343
+0.67%
$ 34.28 million $ 1.08 million
Nov 19, 6 AM $ 0.0₇341
-0.19%
$ 34.05 million $ 1.08 million
Nov 19, 5 AM $ 0.0₇341
-0.28%
$ 34.12 million $ 1.08 million
Nov 19, 4 AM $ 0.0₇342
-0.53%
$ 34.21 million $ 1.08 million
Nov 19, 3 AM $ 0.0₇344
-0.30%
$ 34.44 million $ 1.08 million
Nov 19, 2 AM $ 0.0₇345
+0.48%
$ 34.54 million $ 1.1 million
Nov 19, 1 AM $ 0.0₇344
-0.19%
$ 34.41 million $ 1.11 million
Nov 19, 12 AM $ 0.0₇345
+0.61%
$ 34.4 million $ 1.12 million
Nov 18, 11 PM $ 0.0₇343
-0.50%
$ 34.26 million $ 1.13 million
Nov 18, 10 PM $ 0.0₇344
+0.06%
$ 34.43 million $ 1.13 million
Nov 18, 9 PM $ 0.0₇344
-0.39%
$ 34.41 million $ 1.14 million
Nov 18, 8 PM $ 0.0₇345
+0.46%
$ 34.54 million $ 1.26 million
Nov 18, 7 PM $ 0.0₇344
-0.35%
$ 34.37 million $ 1.27 million
Nov 18, 6 PM $ 0.0₇346
+0.40%
$ 34.56 million $ 1.27 million
Nov 18, 5 PM $ 0.0₇344
-0.19%
$ 34.4 million $ 1.29 million
Nov 18, 4 PM $ 0.0₇345
+0.69%
$ 34.46 million $ 1.3 million
Nov 18, 3 PM $ 0.0₇342
+1.43%
$ 34.23 million $ 1.32 million
Nov 18, 2 PM $ 0.0₇337
+0.25%
$ 33.75 million $ 1.3 million
Nov 18, 1 PM $ 0.0₇337
-0.17%
$ 33.66 million $ 1.28 million
Nov 18, 12 PM $ 0.0₇337
+0.49%
$ 33.69 million $ 1.3 million
Nov 18, 11 AM $ 0.0₇335
-0.40%
$ 33.52 million $ 1.29 million
Nov 18, 10 AM $ 0.0₇337
+1.32%
$ 33.66 million $ 1.29 million
Nov 18, 9 AM $ 0.0₇332
-0.33%
$ 33.22 million $ 1.27 million
Nov 18, 8 AM $ 0.0₇333
+0.49%
$ 33.33 million $ 1.26 million
Nov 18, 7 AM $ 0.0₇332
+1.04%
$ 33.17 million $ 1.25 million
Nov 18, 6 AM $ 0.0₇328
-0.85%
$ 32.82 million $ 1.25 million
Nov 18, 5 AM $ 0.0₇331
+0.26%
$ 33.15 million $ 1.26 million
Nov 18, 4 AM $ 0.0₇33
-0.64%
$ 33.02 million $ 1.24 million
Nov 18, 3 AM $ 0.0₇332
-0.65%
$ 33.2 million $ 1.23 million
Nov 18, 2 AM $ 0.0₇334
-0.32%
$ 33.39 million $ 1.2 million
Nov 18, 1 AM $ 0.0₇335
+0.23%
$ 33.46 million $ 1.19 million
Nov 18, 12 AM $ 0.0₇334
+0.05%
$ 33.42 million $ 1.18 million
Nov 17, 11 PM $ 0.0₇334
+0.00%
$ 33.51 million $ 1.17 million
Nov 17, 10 PM $ 0.0₇334
+0.31%
$ 33.37 million $ 1.18 million
Nov 17, 9 PM $ 0.0₇333
+0.07%
$ 33.27 million $ 1.16 million
Nov 17, 8 PM $ 0.0₇332
+0.35%
$ 33.25 million $ 1.15 million
Nov 17, 7 PM $ 0.0₇331
-1.27%
$ 33.13 million $ 1.13 million
Nov 17, 6 PM $ 0.0₇336
-0.58%
$ 33.55 million $ 1.12 million
Nov 17, 5 PM $ 0.0₇338
-0.18%
$ 33.79 million $ 1.11 million
Nov 17, 4 PM $ 0.0₇338
+0.13%
$ 33.88 million $ 1.09 million
Nov 17, 3 PM $ 0.0₇338
-0.84%
$ 33.8 million $ 1.07 million
Nov 17, 2 PM $ 0.0₇341
+0.68%
$ 34.09 million $ 1.06 million
Nov 17, 1 PM $ 0.0₇339
-0.83%
$ 33.88 million $ 1.03 million
Nov 17, 12 PM $ 0.0₇342
-0.80%
$ 34.17 million $ 1 million
Nov 17, 11 AM $ 0.0₇344
+0.44%
$ 34.42 million $ 1 million
Nov 17, 10 AM $ 0.0₇343
-0.28%
$ 34.3 million $ 1 million
Nov 17, 9 AM $ 0.0₇344
+0.48%
$ 34.43 million $ 1 million
Nov 17, 8 AM $ 0.0₇343
-0.08%
$ 34.26 million $ 999,757
Nov 17, 7 AM $ 0.0₇343
+0.26%
$ 34.29 million $ 994,937