Bitgert Historical Data

BRISE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₇343
-0.08%
$ 34.26 million $ 999,757
Nov 17, 7 AM $ 0.0₇343
+0.26%
$ 34.29 million $ 994,937
Nov 17, 6 AM $ 0.0₇342
-0.26%
$ 34.2 million $ 991,678
Nov 17, 5 AM $ 0.0₇343
-0.20%
$ 34.29 million $ 983,783
Nov 17, 4 AM $ 0.0₇344
+0.49%
$ 34.36 million $ 998,893
Nov 17, 3 AM $ 0.0₇342
+0.54%
$ 34.19 million $ 1 million
Nov 17, 2 AM $ 0.0₇34
-0.34%
$ 34.01 million $ 1.01 million
Nov 17, 1 AM $ 0.0₇341
+0.29%
$ 34.13 million $ 1.02 million
Nov 17, 12 AM $ 0.0₇34
-0.74%
$ 34.12 million $ 1.03 million
Nov 16, 11 PM $ 0.0₇342
+0.43%
$ 34.19 million $ 1.05 million
Nov 16, 10 PM $ 0.0₇34
-0.13%
$ 34.01 million $ 1.04 million
Nov 16, 9 PM $ 0.0₇341
-0.37%
$ 34.06 million $ 1.04 million
Nov 16, 8 PM $ 0.0₇342
-0.13%
$ 34.21 million $ 1.05 million
Nov 16, 7 PM $ 0.0₇343
+0.33%
$ 34.26 million $ 1.05 million
Nov 16, 6 PM $ 0.0₇341
+0.11%
$ 34.14 million $ 1.05 million
Nov 16, 5 PM $ 0.0₇341
-0.35%
$ 34.11 million $ 1.04 million
Nov 16, 4 PM $ 0.0₇342
-0.63%
$ 34.23 million $ 1.06 million
Nov 16, 3 PM $ 0.0₇344
-1.05%
$ 34.44 million $ 1.06 million
Nov 16, 2 PM $ 0.0₇348
+0.22%
$ 34.81 million $ 1.07 million
Nov 16, 1 PM $ 0.0₇347
-0.16%
$ 34.73 million $ 1.09 million
Nov 16, 12 PM $ 0.0₇348
+0.13%
$ 34.79 million $ 1.1 million
Nov 16, 11 AM $ 0.0₇347
-0.78%
$ 34.74 million $ 1.12 million
Nov 16, 10 AM $ 0.0₇351
-0.03%
$ 35.01 million $ 1.14 million
Nov 16, 9 AM $ 0.0₇352
+0.44%
$ 35.25 million $ 1.15 million
Nov 16, 8 AM $ 0.0₇351
+0.05%
$ 35.1 million $ 1.16 million
Nov 16, 7 AM $ 0.0₇351
-0.13%
$ 35.08 million $ 1.17 million
Nov 16, 6 AM $ 0.0₇351
+0.46%
$ 35.1 million $ 1.18 million
Nov 16, 5 AM $ 0.0₇349
+0.02%
$ 34.94 million $ 1.19 million
Nov 16, 4 AM $ 0.0₇349
-0.15%
$ 34.93 million $ 1.2 million
Nov 16, 3 AM $ 0.0₇35
+0.14%
$ 34.98 million $ 1.2 million
Nov 16, 2 AM $ 0.0₇349
+0.52%
$ 34.93 million $ 1.21 million
Nov 16, 1 AM $ 0.0₇347
-0.85%
$ 34.73 million $ 1.21 million
Nov 16, 12 AM $ 0.0₇35
+0.01%
$ 35.02 million $ 1.2 million
Nov 15, 11 PM $ 0.0₇35
-0.19%
$ 35.03 million $ 1.2 million
Nov 15, 10 PM $ 0.0₇351
-0.32%
$ 35.08 million $ 1.22 million
Nov 15, 9 PM $ 0.0₇352
-0.06%
$ 35.2 million $ 1.24 million
Nov 15, 8 PM $ 0.0₇352
-0.48%
$ 35.22 million $ 1.26 million
Nov 15, 7 PM $ 0.0₇354
-0.46%
$ 35.36 million $ 1.29 million
Nov 15, 6 PM $ 0.0₇355
-0.25%
$ 35.52 million $ 1.32 million
Nov 15, 5 PM $ 0.0₇356
+0.65%
$ 35.61 million $ 1.36 million
Nov 15, 4 PM $ 0.0₇354
+0.00%
$ 35.38 million $ 1.37 million
Nov 15, 3 PM $ 0.0₇354
-0.19%
$ 35.42 million $ 1.37 million
Nov 15, 2 PM $ 0.0₇355
+0.15%
$ 35.47 million $ 1.37 million
Nov 15, 1 PM $ 0.0₇354
+0.37%
$ 35.41 million $ 1.38 million
Nov 15, 12 PM $ 0.0₇353
-0.27%
$ 35.31 million $ 1.41 million
Nov 15, 11 AM $ 0.0₇354
-0.04%
$ 35.4 million $ 1.45 million
Nov 15, 10 AM $ 0.0₇354
+0.36%
$ 35.42 million $ 1.45 million
Nov 15, 9 AM $ 0.0₇352
+0.16%
$ 35.28 million $ 1.47 million
Nov 15, 8 AM $ 0.0₇352
+0.10%
$ 35.24 million $ 1.48 million
Nov 15, 7 AM $ 0.0₇352
+0.12%
$ 35.2 million $ 1.5 million