Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.0₇227
-0.32%
$22.75 million $626,258
May 20, 4 PM $0.0₇228
+0.10%
$22.82 million $627,741
May 20, 3 PM $0.0₇228
+0.16%
$22.8 million $625,769
May 20, 2 PM $0.0₇228
+0.42%
$22.79 million $618,506
May 20, 1 PM $0.0₇227
+0.17%
$22.7 million $620,972
May 20, 12 PM $0.0₇226
+0.20%
$22.63 million $618,850
May 20, 11 AM $0.0₇226
+0.26%
$22.59 million $614,934
May 20, 10 AM $0.0₇225
+0.06%
$22.53 million $615,595
May 20, 9 AM $0.0₇225
-0.32%
$22.52 million $609,529
May 20, 8 AM $0.0₇226
-0.06%
$22.57 million $614,821
May 20, 7 AM $0.0₇226
+0.11%
$22.59 million $616,144
May 20, 6 AM $0.0₇226
-0.55%
$22.56 million $615,663
May 20, 5 AM $0.0₇227
+0.27%
$22.69 million $613,971
May 20, 4 AM $0.0₇226
+0.42%
$22.63 million $607,464
May 20, 3 AM $0.0₇225
-0.37%
$22.53 million $606,888
May 20, 2 AM $0.0₇226
+0.31%
$22.62 million $607,952
May 20, 1 AM $0.0₇225
-0.46%
$22.54 million $605,774
May 20, 12 AM $0.0₇226
-0.07%
$22.65 million $605,595
May 19, 11 PM $0.0₇227
+0.01%
$22.67 million $608,781
May 19, 10 PM $0.0₇227
+0.08%
$22.66 million $609,277
May 19, 9 PM $0.0₇226
+0.36%
$22.65 million $611,433
May 19, 8 PM $0.0₇225
+0.13%
$22.54 million $609,129
May 19, 7 PM $0.0₇225
+0.15%
$22.51 million $604,874
May 19, 6 PM $0.0₇225
-0.27%
$22.5 million $607,594
May 19, 5 PM $0.0₇226
+0.36%
$22.56 million $610,502
May 19, 4 PM $0.0₇225
-0.21%
$22.52 million $611,138
May 19, 3 PM $0.0₇226
+0.43%
$22.59 million $615,897
May 19, 2 PM $0.0₇225
-0.82%
$22.5 million $623,607
May 19, 1 PM $0.0₇227
+0.25%
$22.68 million $636,456
May 19, 12 PM $0.0₇226
+0.10%
$22.62 million $639,322
May 19, 11 AM $0.0₇226
-0.30%
$22.61 million $643,988
May 19, 10 AM $0.0₇227
+0.61%
$22.68 million $642,475
May 19, 9 AM $0.0₇225
-0.31%
$22.54 million $647,259
May 19, 8 AM $0.0₇226
+0.02%
$22.59 million $648,218
May 19, 7 AM $0.0₇226
+0.06%
$22.62 million $653,030
May 19, 6 AM $0.0₇226
+0.32%
$22.61 million $654,801
May 19, 5 AM $0.0₇225
-0.51%
$22.55 million $663,144
May 19, 4 AM $0.0₇227
+0.35%
$22.67 million $667,791
May 19, 3 AM $0.0₇226
-0.24%
$22.59 million $665,147
May 19, 2 AM $0.0₇226
-0.13%
$22.64 million $666,168
May 19, 1 AM $0.0₇226
-0.42%
$22.64 million $670,122
May 19, 12 AM $0.0₇227
+0.88%
$22.74 million $683,436
May 18, 11 PM $0.0₇225
-0.56%
$22.54 million $698,680
May 18, 10 PM $0.0₇227
-0.45%
$22.67 million $706,247
May 18, 9 PM $0.0₇228
+0.24%
$22.77 million $705,461
May 18, 8 PM $0.0₇227
+0.13%
$22.71 million $705,595
May 18, 7 PM $0.0₇227
-0.13%
$22.69 million $699,435
May 18, 6 PM $0.0₇227
-0.09%
$22.7 million $695,997
May 18, 5 PM $0.0₇227
+0.54%
$22.72 million $696,074
May 18, 4 PM $0.0₇226
-0.37%
$22.6 million $701,587