Bitgert Historical Data

BRISE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₇163
-0.15%
$16.27 million $568,534
Apr 2, 3 AM $0.0₇163
-1.86%
$16.3 million $560,754
Apr 2, 2 AM $0.0₇166
+0.03%
$16.61 million $562,539
Apr 2, 1 AM $0.0₇166
-1.32%
$16.6 million $553,247
Apr 2, 12 AM $0.0₇168
-0.17%
$16.82 million $549,129
Apr 1, 11 PM $0.0₇168
+0.42%
$16.85 million $543,419
Apr 1, 10 PM $0.0₇168
-0.81%
$16.78 million $539,746
Apr 1, 9 PM $0.0₇169
+0.57%
$16.92 million $538,474
Apr 1, 8 PM $0.0₇168
-0.58%
$16.82 million $527,737
Apr 1, 7 PM $0.0₇169
+0.08%
$16.92 million $523,479
Apr 1, 6 PM $0.0₇169
+0.06%
$16.9 million $519,758
Apr 1, 5 PM $0.0₇169
+0.26%
$16.89 million $514,130
Apr 1, 4 PM $0.0₇168
-0.69%
$16.84 million $506,825
Apr 1, 3 PM $0.0₇17
-0.02%
$16.96 million $509,580
Apr 1, 2 PM $0.0₇17
+1.05%
$16.98 million $507,177
Apr 1, 1 PM $0.0₇168
-1.48%
$16.81 million $499,270
Apr 1, 12 PM $0.0₇171
-0.25%
$17.06 million $487,780
Apr 1, 11 AM $0.0₇171
+0.15%
$17.11 million $488,642
Apr 1, 10 AM $0.0₇171
-0.09%
$17.08 million $489,783
Apr 1, 9 AM $0.0₇171
-0.22%
$17.1 million $489,204
Apr 1, 8 AM $0.0₇171
-0.37%
$17.13 million $490,045
Apr 1, 7 AM $0.0₇172
-0.07%
$17.2 million $491,374
Apr 1, 6 AM $0.0₇172
+0.22%
$17.19 million $489,423
Apr 1, 5 AM $0.0₇172
+0.06%
$17.17 million $486,233
Apr 1, 4 AM $0.0₇172
-0.02%
$17.16 million $486,835
Apr 1, 3 AM $0.0₇172
+0.10%
$17.16 million $491,352
Apr 1, 2 AM $0.0₇171
-0.21%
$17.14 million $497,745
Apr 1, 1 AM $0.0₇172
+0.07%
$17.18 million $500,067
Apr 1, 12 AM $0.0₇172
-0.10%
$17.17 million $505,667
Mar 31, 11 PM $0.0₇172
+0.08%
$17.18 million $510,450
Mar 31, 10 PM $0.0₇172
-0.29%
$17.17 million $520,038
Mar 31, 9 PM $0.0₇172
+0.00%
$17.22 million $534,326
Mar 31, 8 PM $0.0₇172
+0.30%
$17.22 million $553,521
Mar 31, 7 PM $0.0₇172
+0.08%
$17.17 million $575,784
Mar 31, 6 PM $0.0₇172
-0.26%
$17.15 million $597,525
Mar 31, 5 PM $0.0₇172
+0.32%
$17.2 million $620,206
Mar 31, 4 PM $0.0₇171
-0.10%
$17.14 million $641,853
Mar 31, 3 PM $0.0₇172
+0.25%
$17.16 million $656,203
Mar 31, 2 PM $0.0₇171
+0.18%
$17.14 million $671,200
Mar 31, 1 PM $0.0₇171
+0.43%
$17.11 million $687,420
Mar 31, 12 PM $0.0₇17
-0.13%
$17.04 million $700,033
Mar 31, 11 AM $0.0₇171
+0.33%
$17.07 million $709,201
Mar 31, 10 AM $0.0₇17
-0.91%
$17 million $724,128
Mar 31, 9 AM $0.0₇172
+0.52%
$17.16 million $767,482
Mar 31, 8 AM $0.0₇171
-0.07%
$17.07 million $739,359
Mar 31, 7 AM $0.0₇171
-0.61%
$17.08 million $746,831
Mar 31, 6 AM $0.0₇172
-0.06%
$17.19 million $757,611
Mar 31, 5 AM $0.0₇172
+0.09%
$17.2 million $772,033
Mar 31, 4 AM $0.0₇172
-0.12%
$17.18 million $783,024
Mar 31, 3 AM $0.0₇172
-0.14%
$17.2 million $788,670