Bitgert Historical Data

BRISE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0₇172
-0.12%
$17.18 million $783,024
Mar 31, 3 AM $0.0₇172
-0.14%
$17.2 million $788,670
Mar 31, 2 AM $0.0₇172
+0.10%
$17.23 million $800,792
Mar 31, 1 AM $0.0₇172
+0.08%
$17.21 million $817,811
Mar 31, 12 AM $0.0₇172
+0.41%
$17.2 million $829,398
Mar 30, 11 PM $0.0₇171
-0.72%
$17.12 million $838,226
Mar 30, 10 PM $0.0₇172
-0.03%
$17.25 million $842,905
Mar 30, 9 PM $0.0₇172
+0.04%
$17.23 million $840,841
Mar 30, 8 PM $0.0₇172
-0.01%
$17.23 million $843,437
Mar 30, 7 PM $0.0₇172
+0.18%
$17.23 million $834,348
Mar 30, 6 PM $0.0₇172
-0.07%
$17.2 million $821,931
Mar 30, 5 PM $0.0₇172
-0.37%
$17.21 million $814,789
Mar 30, 4 PM $0.0₇173
-0.06%
$17.27 million $804,793
Mar 30, 3 PM $0.0₇173
+0.13%
$17.28 million $801,159
Mar 30, 2 PM $0.0₇173
-0.11%
$17.28 million $800,365
Mar 30, 1 PM $0.0₇173
+0.07%
$17.29 million $798,050
Mar 30, 12 PM $0.0₇173
+0.49%
$17.28 million $805,970
Mar 30, 11 AM $0.0₇172
+0.17%
$17.19 million $811,446
Mar 30, 10 AM $0.0₇172
-0.17%
$17.17 million $805,318
Mar 30, 9 AM $0.0₇172
-0.06%
$17.2 million $812,762
Mar 30, 8 AM $0.0₇172
-0.14%
$17.19 million $820,277
Mar 30, 7 AM $0.0₇172
+0.25%
$17.22 million $820,571
Mar 30, 6 AM $0.0₇172
-0.20%
$17.17 million $816,402
Mar 30, 5 AM $0.0₇172
+0.08%
$17.2 million $800,692
Mar 30, 4 AM $0.0₇172
-0.02%
$17.19 million $792,172
Mar 30, 3 AM $0.0₇172
+0.05%
$17.19 million $782,247
Mar 30, 2 AM $0.0₇172
+0.33%
$17.19 million $767,876
Mar 30, 1 AM $0.0₇171
-0.25%
$17.11 million $755,922
Mar 30, 12 AM $0.0₇172
+0.34%
$17.15 million $738,949
Mar 29, 11 PM $0.0₇171
-0.74%
$17.1 million $732,266
Mar 29, 10 PM $0.0₇172
+0.67%
$17.22 million $766,019
Mar 29, 9 PM $0.0₇171
-0.10%
$17.11 million $724,498
Mar 29, 8 PM $0.0₇171
+0.00%
$17.13 million $717,466
Mar 29, 7 PM $0.0₇171
+0.06%
$17.13 million $711,696
Mar 29, 6 PM $0.0₇171
-0.11%
$17.11 million $711,831
Mar 29, 5 PM $0.0₇171
-0.33%
$17.13 million $706,118
Mar 29, 4 PM $0.0₇172
-0.07%
$17.19 million $698,009
Mar 29, 3 PM $0.0₇172
-0.27%
$17.2 million $691,375
Mar 29, 2 PM $0.0₇172
-0.27%
$17.25 million $683,121
Mar 29, 1 PM $0.0₇173
-0.08%
$17.29 million $673,941
Mar 29, 12 PM $0.0₇173
-0.03%
$17.31 million $666,974
Mar 29, 11 AM $0.0₇173
+0.14%
$17.31 million $658,013
Mar 29, 10 AM $0.0₇173
+0.03%
$17.29 million $650,855
Mar 29, 9 AM $0.0₇173
+0.20%
$17.31 million $640,999
Mar 29, 8 AM $0.0₇173
+0.50%
$17.27 million $635,218
Mar 29, 7 AM $0.0₇172
-0.30%
$17.19 million $636,370
Mar 29, 6 AM $0.0₇172
+0.25%
$17.24 million $636,555
Mar 29, 5 AM $0.0₇172
+0.28%
$17.19 million $638,884
Mar 29, 4 AM $0.0₇171
-0.05%
$17.15 million $634,893
Mar 29, 3 AM $0.0₇172
-0.09%
$17.15 million $645,440