Bitgert Historical Data

BRISE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₇352
+0.12%
$ 35.2 million $ 1.5 million
Nov 15, 6 AM $ 0.0₇352
+0.08%
$ 35.18 million $ 1.51 million
Nov 15, 5 AM $ 0.0₇352
-0.01%
$ 35.18 million $ 1.54 million
Nov 15, 4 AM $ 0.0₇352
-0.11%
$ 35.19 million $ 1.56 million
Nov 15, 3 AM $ 0.0₇352
-0.10%
$ 35.22 million $ 1.61 million
Nov 15, 2 AM $ 0.0₇352
+0.28%
$ 35.15 million $ 1.63 million
Nov 15, 1 AM $ 0.0₇351
+0.15%
$ 35.1 million $ 1.63 million
Nov 15, 12 AM $ 0.0₇349
+0.13%
$ 34.87 million $ 1.66 million
Nov 14, 11 PM $ 0.0₇349
-0.83%
$ 34.85 million $ 1.67 million
Nov 14, 10 PM $ 0.0₇352
-0.46%
$ 35.18 million $ 1.66 million
Nov 14, 9 PM $ 0.0₇353
+0.08%
$ 35.35 million $ 1.65 million
Nov 14, 8 PM $ 0.0₇353
-0.63%
$ 35.32 million $ 1.67 million
Nov 14, 7 PM $ 0.0₇355
+0.43%
$ 35.54 million $ 1.67 million
Nov 14, 6 PM $ 0.0₇354
+0.04%
$ 35.36 million $ 1.67 million
Nov 14, 5 PM $ 0.0₇354
+0.25%
$ 35.35 million $ 1.66 million
Nov 14, 4 PM $ 0.0₇353
+0.11%
$ 35.25 million $ 1.67 million
Nov 14, 3 PM $ 0.0₇352
+0.47%
$ 35.19 million $ 1.68 million
Nov 14, 2 PM $ 0.0₇35
+0.96%
$ 35.02 million $ 1.7 million
Nov 14, 1 PM $ 0.0₇347
+0.24%
$ 34.71 million $ 1.69 million
Nov 14, 12 PM $ 0.0₇346
-0.07%
$ 34.63 million $ 1.68 million
Nov 14, 11 AM $ 0.0₇346
-0.59%
$ 34.65 million $ 1.63 million
Nov 14, 10 AM $ 0.0₇349
-0.22%
$ 34.88 million $ 1.64 million
Nov 14, 9 AM $ 0.0₇349
-0.18%
$ 34.93 million $ 1.61 million
Nov 14, 8 AM $ 0.0₇35
-0.15%
$ 34.99 million $ 1.61 million
Nov 14, 7 AM $ 0.0₇35
-0.10%
$ 35.06 million $ 1.62 million
Nov 14, 6 AM $ 0.0₇351
-0.32%
$ 35.08 million $ 1.64 million
Nov 14, 5 AM $ 0.0₇352
+0.67%
$ 35.2 million $ 1.65 million
Nov 14, 4 AM $ 0.0₇35
-1.04%
$ 34.96 million $ 1.67 million
Nov 14, 3 AM $ 0.0₇353
-0.45%
$ 35.3 million $ 1.67 million
Nov 14, 2 AM $ 0.0₇355
+0.74%
$ 35.49 million $ 1.69 million
Nov 14, 1 AM $ 0.0₇352
-0.19%
$ 35.28 million $ 1.69 million
Nov 14, 12 AM $ 0.0₇353
-0.16%
$ 35.29 million $ 1.69 million
Nov 13, 11 PM $ 0.0₇354
+0.64%
$ 35.35 million $ 1.71 million
Nov 13, 10 PM $ 0.0₇351
+0.04%
$ 35.12 million $ 1.74 million
Nov 13, 9 PM $ 0.0₇351
-0.13%
$ 35.11 million $ 1.78 million
Nov 13, 8 PM $ 0.0₇352
-0.26%
$ 35.15 million $ 1.78 million
Nov 13, 7 PM $ 0.0₇352
-1.40%
$ 35.25 million $ 1.79 million
Nov 13, 6 PM $ 0.0₇357
-0.92%
$ 35.7 million $ 1.82 million
Nov 13, 5 PM $ 0.0₇361
-1.38%
$ 36.1 million $ 1.84 million
Nov 13, 4 PM $ 0.0₇366
+0.16%
$ 36.39 million $ 1.85 million
Nov 13, 3 PM $ 0.0₇365
-0.60%
$ 36.52 million $ 1.89 million
Nov 13, 2 PM $ 0.0₇367
+0.08%
$ 36.75 million $ 1.91 million
Nov 13, 1 PM $ 0.0₇367
-0.20%
$ 36.74 million $ 1.94 million
Nov 13, 12 PM $ 0.0₇368
+0.31%
$ 36.81 million $ 1.97 million
Nov 13, 11 AM $ 0.0₇367
+0.23%
$ 36.7 million $ 1.99 million
Nov 13, 10 AM $ 0.0₇366
-0.52%
$ 36.61 million $ 2.01 million
Nov 13, 9 AM $ 0.0₇368
-0.11%
$ 36.8 million $ 2.04 million
Nov 13, 8 AM $ 0.0₇368
-0.12%
$ 36.84 million $ 2.05 million
Nov 13, 7 AM $ 0.0₇369
-0.06%
$ 36.9 million $ 2.05 million
Nov 13, 6 AM $ 0.0₇369
+0.01%
$ 36.91 million $ 2.03 million