Bitgert Historical Data

BRISE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₇369
-0.06%
$ 36.9 million $ 2.05 million
Nov 13, 6 AM $ 0.0₇369
+0.01%
$ 36.91 million $ 2.03 million
Nov 13, 5 AM $ 0.0₇369
+0.00%
$ 36.91 million $ 2.04 million
Nov 13, 4 AM $ 0.0₇369
+0.49%
$ 36.92 million $ 2.03 million
Nov 13, 3 AM $ 0.0₇367
+0.18%
$ 36.74 million $ 2.02 million
Nov 13, 2 AM $ 0.0₇367
-0.20%
$ 36.68 million $ 1.76 million
Nov 13, 1 AM $ 0.0₇368
+0.53%
$ 36.8 million $ 1.79 million
Nov 13, 12 AM $ 0.0₇366
+0.34%
$ 36.6 million $ 1.81 million
Nov 12, 11 PM $ 0.0₇365
-0.23%
$ 36.48 million $ 1.8 million
Nov 12, 10 PM $ 0.0₇366
+1.04%
$ 36.61 million $ 1.79 million
Nov 12, 9 PM $ 0.0₇362
-0.33%
$ 36.19 million $ 2.05 million
Nov 12, 8 PM $ 0.0₇363
+0.71%
$ 36.27 million $ 2.05 million
Nov 12, 7 PM $ 0.0₇36
-0.55%
$ 36.05 million $ 2.05 million
Nov 12, 6 PM $ 0.0₇362
+0.54%
$ 36.24 million $ 2.05 million
Nov 12, 5 PM $ 0.0₇361
-0.05%
$ 36.06 million $ 2.06 million
Nov 12, 4 PM $ 0.0₇361
-0.72%
$ 36.08 million $ 2.08 million
Nov 12, 3 PM $ 0.0₇363
-1.08%
$ 36.39 million $ 2.08 million
Nov 12, 2 PM $ 0.0₇367
-0.66%
$ 36.69 million $ 2.07 million
Nov 12, 1 PM $ 0.0₇369
+0.85%
$ 36.93 million $ 2.05 million
Nov 12, 12 PM $ 0.0₇366
-0.24%
$ 36.59 million $ 2.05 million
Nov 12, 11 AM $ 0.0₇367
+0.36%
$ 36.69 million $ 2.06 million
Nov 12, 10 AM $ 0.0₇366
+0.78%
$ 36.55 million $ 2.05 million
Nov 12, 9 AM $ 0.0₇363
+0.08%
$ 36.27 million $ 2.05 million
Nov 12, 8 AM $ 0.0₇363
+0.42%
$ 36.27 million $ 2.05 million
Nov 12, 7 AM $ 0.0₇361
-0.43%
$ 36.12 million $ 2.06 million
Nov 12, 6 AM $ 0.0₇363
+0.53%
$ 36.27 million $ 2.09 million
Nov 12, 5 AM $ 0.0₇361
-0.28%
$ 36.07 million $ 2.08 million
Nov 12, 4 AM $ 0.0₇362
-0.14%
$ 36.18 million $ 2.1 million
Nov 12, 3 AM $ 0.0₇362
-0.23%
$ 36.19 million $ 2.11 million
Nov 12, 2 AM $ 0.0₇363
+0.33%
$ 36.31 million $ 2.11 million
Nov 12, 1 AM $ 0.0₇362
+0.20%
$ 36.21 million $ 2.1 million
Nov 12, 12 AM $ 0.0₇362
-0.03%
$ 36.16 million $ 2.1 million
Nov 11, 11 PM $ 0.0₇361
-0.28%
$ 36.15 million $ 2.11 million
Nov 11, 10 PM $ 0.0₇362
+0.35%
$ 36.17 million $ 2.09 million
Nov 11, 9 PM $ 0.0₇361
-0.41%
$ 36.18 million $ 2.08 million
Nov 11, 8 PM $ 0.0₇363
-0.06%
$ 36.28 million $ 2.08 million
Nov 11, 7 PM $ 0.0₇363
-0.48%
$ 36.3 million $ 2.08 million
Nov 11, 6 PM $ 0.0₇365
+0.18%
$ 36.47 million $ 2.1 million
Nov 11, 5 PM $ 0.0₇364
-0.79%
$ 36.41 million $ 2.09 million
Nov 11, 4 PM $ 0.0₇367
-0.19%
$ 36.68 million $ 2.07 million
Nov 11, 3 PM $ 0.0₇367
-0.26%
$ 36.74 million $ 2.09 million
Nov 11, 2 PM $ 0.0₇368
+0.23%
$ 36.84 million $ 2.12 million
Nov 11, 1 PM $ 0.0₇368
-0.24%
$ 36.76 million $ 2.13 million
Nov 11, 12 PM $ 0.0₇368
+0.30%
$ 36.84 million $ 2.5 million
Nov 11, 11 AM $ 0.0₇367
-0.08%
$ 36.7 million $ 2.47 million
Nov 11, 10 AM $ 0.0₇368
+0.14%
$ 36.78 million $ 2.46 million
Nov 11, 9 AM $ 0.0₇367
-0.15%
$ 36.74 million $ 2.48 million
Nov 11, 8 AM $ 0.0₇368
-0.21%
$ 36.8 million $ 2.47 million
Nov 11, 7 AM $ 0.0₇369
-0.74%
$ 36.88 million $ 2.46 million
Nov 11, 6 AM $ 0.0₇372
+0.06%
$ 37.15 million $ 2.46 million