Bitgert Historical Data

BRISE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0₇172
+0.19%
$17.16 million $656,394
Mar 29, 1 AM $0.0₇172
+0.11%
$17.16 million $656,820
Mar 29, 12 AM $0.0₇171
-0.54%
$17.14 million $663,893
Mar 28, 11 PM $0.0₇172
-0.52%
$17.23 million $664,942
Mar 28, 10 PM $0.0₇173
+0.13%
$17.32 million $652,890
Mar 28, 9 PM $0.0₇173
+0.06%
$17.32 million $649,061
Mar 28, 8 PM $0.0₇173
-0.12%
$17.31 million $644,671
Mar 28, 7 PM $0.0₇173
+0.55%
$17.33 million $643,500
Mar 28, 6 PM $0.0₇172
-0.29%
$17.24 million $634,595
Mar 28, 5 PM $0.0₇173
+0.01%
$17.26 million $630,148
Mar 28, 4 PM $0.0₇173
-0.39%
$17.26 million $646,312
Mar 28, 3 PM $0.0₇173
+0.11%
$17.33 million $655,482
Mar 28, 2 PM $0.0₇173
-0.11%
$17.28 million $667,028
Mar 28, 1 PM $0.0₇173
+0.13%
$17.3 million $684,530
Mar 28, 12 PM $0.0₇173
-0.05%
$17.26 million $693,805
Mar 28, 11 AM $0.0₇173
+0.01%
$17.27 million $710,385
Mar 28, 10 AM $0.0₇173
-0.30%
$17.26 million $725,907
Mar 28, 9 AM $0.0₇173
-0.23%
$17.29 million $731,292
Mar 28, 8 AM $0.0₇173
+0.10%
$17.34 million $741,619
Mar 28, 7 AM $0.0₇173
+0.77%
$17.33 million $742,523
Mar 28, 6 AM $0.0₇172
+0.29%
$17.2 million $745,262
Mar 28, 5 AM $0.0₇171
-0.03%
$17.15 million $751,213
Mar 28, 4 AM $0.0₇172
+0.13%
$17.16 million $758,836
Mar 28, 3 AM $0.0₇171
-0.15%
$17.13 million $761,179
Mar 28, 2 AM $0.0₇172
-0.01%
$17.17 million $755,571
Mar 28, 1 AM $0.0₇172
+0.73%
$17.17 million $755,151
Mar 28, 12 AM $0.0₇17
+0.04%
$17.04 million $756,139
Mar 27, 11 PM $0.0₇17
+0.25%
$17.02 million $760,652
Mar 27, 10 PM $0.0₇17
-0.28%
$16.98 million $769,383
Mar 27, 9 PM $0.0₇17
-0.05%
$17.03 million $770,213
Mar 27, 8 PM $0.0₇17
-0.82%
$17.01 million $774,457
Mar 27, 7 PM $0.0₇172
+0.63%
$17.17 million $785,639
Mar 27, 6 PM $0.0₇171
+0.80%
$17.06 million $787,434
Mar 27, 5 PM $0.0₇169
-2.87%
$16.93 million $654,386
Mar 27, 4 PM $0.0₇174
+0.11%
$17.43 million $777,013
Mar 27, 3 PM $0.0₇174
+0.60%
$17.41 million $780,379
Mar 27, 2 PM $0.0₇173
-0.37%
$17.3 million $765,394
Mar 27, 1 PM $0.0₇174
-0.94%
$17.37 million $752,715
Mar 27, 12 PM $0.0₇175
-0.03%
$17.54 million $737,840
Mar 27, 11 AM $0.0₇175
-1.23%
$17.55 million $720,616
Mar 27, 10 AM $0.0₇178
+0.30%
$17.76 million $748,226
Mar 27, 9 AM $0.0₇177
-0.70%
$17.71 million $704,656
Mar 27, 8 AM $0.0₇178
-1.16%
$17.84 million $695,306
Mar 27, 7 AM $0.0₇18
+0.12%
$18.05 million $702,303
Mar 27, 6 AM $0.0₇18
-0.02%
$18.02 million $707,850
Mar 27, 5 AM $0.0₇18
-0.06%
$18.03 million $731,289
Mar 27, 4 AM $0.0₇18
+0.19%
$18.04 million $747,482
Mar 27, 3 AM $0.0₇18
-0.11%
$18 million $743,415
Mar 27, 2 AM $0.0₇18
+0.19%
$18.02 million $755,402
Mar 27, 1 AM $0.0₇18
-0.09%
$17.99 million $757,817