Bitgert Historical Data

BRISE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0₇18
-0.09%
$17.99 million $757,817
Mar 27, 12 AM $0.0₇18
+0.22%
$18 million $764,651
Mar 26, 11 PM $0.0₇18
-0.39%
$17.96 million $768,831
Mar 26, 10 PM $0.0₇18
-0.19%
$18.03 million $773,196
Mar 26, 9 PM $0.0₇18
+0.04%
$18.05 million $782,999
Mar 26, 8 PM $0.0₇18
+0.87%
$18.04 million $787,006
Mar 26, 7 PM $0.0₇179
-0.39%
$17.9 million $787,358
Mar 26, 6 PM $0.0₇18
-0.37%
$17.97 million $794,566
Mar 26, 5 PM $0.0₇18
+0.34%
$18.04 million $803,142
Mar 26, 4 PM $0.0₇18
-0.12%
$17.98 million $814,020
Mar 26, 3 PM $0.0₇18
+0.02%
$18 million $813,333
Mar 26, 2 PM $0.0₇18
+0.02%
$18.02 million $823,925
Mar 26, 1 PM $0.0₇18
-0.29%
$18.02 million $831,408
Mar 26, 12 PM $0.0₇181
+0.23%
$18.07 million $842,314
Mar 26, 11 AM $0.0₇18
+0.10%
$18.03 million $844,655
Mar 26, 10 AM $0.0₇18
+0.36%
$18.01 million $847,733
Mar 26, 9 AM $0.0₇18
-0.71%
$17.95 million $847,855
Mar 26, 8 AM $0.0₇181
-0.58%
$18.08 million $853,263
Mar 26, 7 AM $0.0₇182
+0.12%
$18.18 million $855,470
Mar 26, 6 AM $0.0₇182
-0.20%
$18.16 million $857,007
Mar 26, 5 AM $0.0₇182
-0.70%
$18.2 million $846,332
Mar 26, 4 AM $0.0₇183
-0.13%
$18.32 million $836,781
Mar 26, 3 AM $0.0₇183
+0.01%
$18.35 million $839,282
Mar 26, 2 AM $0.0₇183
-0.47%
$18.34 million $832,247
Mar 26, 1 AM $0.0₇184
-0.03%
$18.43 million $831,420
Mar 26, 12 AM $0.0₇184
+0.12%
$18.44 million $828,377
Mar 25, 11 PM $0.0₇184
-0.20%
$18.41 million $828,610
Mar 25, 10 PM $0.0₇184
+0.45%
$18.45 million $829,006
Mar 25, 9 PM $0.0₇184
+0.03%
$18.35 million $827,079
Mar 25, 8 PM $0.0₇183
-0.39%
$18.35 million $828,216
Mar 25, 7 PM $0.0₇184
+0.27%
$18.41 million $835,268
Mar 25, 6 PM $0.0₇184
-0.15%
$18.38 million $839,379
Mar 25, 5 PM $0.0₇184
-0.03%
$18.41 million $855,503
Mar 25, 4 PM $0.0₇184
+0.49%
$18.41 million $875,184
Mar 25, 3 PM $0.0₇183
-0.02%
$18.34 million $888,697
Mar 25, 2 PM $0.0₇183
-0.21%
$18.32 million $888,475
Mar 25, 1 PM $0.0₇184
-0.34%
$18.38 million $905,224
Mar 25, 12 PM $0.0₇184
+0.07%
$18.43 million $913,269
Mar 25, 11 AM $0.0₇184
+0.56%
$18.42 million $922,786
Mar 25, 10 AM $0.0₇183
-0.74%
$18.32 million $923,686
Mar 25, 9 AM $0.0₇185
+0.28%
$18.47 million $931,219
Mar 25, 8 AM $0.0₇184
-0.42%
$18.42 million $928,807
Mar 25, 7 AM $0.0₇185
-0.36%
$18.5 million $942,943
Mar 25, 6 AM $0.0₇186
+0.79%
$18.57 million $941,418
Mar 25, 5 AM $0.0₇184
+0.03%
$18.42 million $939,123
Mar 25, 4 AM $0.0₇184
-0.02%
$18.41 million $947,076
Mar 25, 3 AM $0.0₇184
+0.34%
$18.42 million $953,331
Mar 25, 2 AM $0.0₇184
-0.20%
$18.35 million $968,736
Mar 25, 1 AM $0.0₇184
-0.04%
$18.39 million $1 million
Mar 25, 12 AM $0.0₇184
+0.33%
$18.39 million $1.02 million