Bitgert Historical Data

BRISE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₇372
+0.06%
$ 37.15 million $ 2.46 million
Nov 11, 5 AM $ 0.0₇371
-0.68%
$ 37.12 million $ 2.46 million
Nov 11, 4 AM $ 0.0₇374
-0.73%
$ 37.35 million $ 2.44 million
Nov 11, 3 AM $ 0.0₇376
+0.07%
$ 37.63 million $ 2.46 million
Nov 11, 2 AM $ 0.0₇376
+0.21%
$ 37.62 million $ 2.46 million
Nov 11, 1 AM $ 0.0₇376
+0.84%
$ 37.55 million $ 2.48 million
Nov 11, 12 AM $ 0.0₇372
-0.43%
$ 37.24 million $ 2.47 million
Nov 10, 11 PM $ 0.0₇374
+0.01%
$ 37.4 million $ 2.5 million
Nov 10, 10 PM $ 0.0₇374
+0.46%
$ 37.36 million $ 2.54 million
Nov 10, 9 PM $ 0.0₇372
-0.41%
$ 37.22 million $ 2.57 million
Nov 10, 8 PM $ 0.0₇374
+0.15%
$ 37.42 million $ 2.6 million
Nov 10, 7 PM $ 0.0₇373
-0.01%
$ 37.32 million $ 2.61 million
Nov 10, 6 PM $ 0.0₇373
+0.25%
$ 37.29 million $ 2.59 million
Nov 10, 5 PM $ 0.0₇372
+0.28%
$ 37.23 million $ 2.59 million
Nov 10, 4 PM $ 0.0₇371
-0.24%
$ 37.12 million $ 2.61 million
Nov 10, 3 PM $ 0.0₇372
-0.24%
$ 37.21 million $ 2.6 million
Nov 10, 2 PM $ 0.0₇373
-0.70%
$ 37.3 million $ 2.59 million
Nov 10, 1 PM $ 0.0₇375
+0.20%
$ 37.55 million $ 2.58 million
Nov 10, 12 PM $ 0.0₇375
-0.24%
$ 37.47 million $ 2.6 million
Nov 10, 11 AM $ 0.0₇375
-0.27%
$ 37.55 million $ 2.63 million
Nov 10, 10 AM $ 0.0₇376
-0.18%
$ 37.65 million $ 2.64 million
Nov 10, 9 AM $ 0.0₇377
+0.24%
$ 37.71 million $ 2.67 million
Nov 10, 8 AM $ 0.0₇376
-0.44%
$ 37.64 million $ 2.69 million
Nov 10, 7 AM $ 0.0₇378
+0.05%
$ 37.79 million $ 2.7 million
Nov 10, 6 AM $ 0.0₇378
-0.22%
$ 37.77 million $ 2.7 million
Nov 10, 5 AM $ 0.0₇379
+0.21%
$ 37.86 million $ 2.56 million
Nov 10, 4 AM $ 0.0₇378
-1.05%
$ 37.77 million $ 2.7 million
Nov 10, 3 AM $ 0.0₇382
+0.40%
$ 38.16 million $ 2.56 million
Nov 10, 2 AM $ 0.0₇38
+0.15%
$ 38.02 million $ 2.73 million
Nov 10, 1 AM $ 0.0₇38
-0.23%
$ 37.96 million $ 2.74 million
Nov 10, 12 AM $ 0.0₇381
+1.23%
$ 38.05 million $ 2.74 million
Nov 9, 11 PM $ 0.0₇376
+0.35%
$ 37.58 million $ 2.73 million
Nov 9, 10 PM $ 0.0₇375
-0.39%
$ 37.47 million $ 2.72 million
Nov 9, 9 PM $ 0.0₇376
-0.03%
$ 37.62 million $ 2.71 million
Nov 9, 8 PM $ 0.0₇376
-0.40%
$ 37.63 million $ 2.68 million
Nov 9, 7 PM $ 0.0₇378
+0.76%
$ 37.78 million $ 2.68 million
Nov 9, 6 PM $ 0.0₇375
+0.29%
$ 37.49 million $ 2.68 million
Nov 9, 5 PM $ 0.0₇374
-0.46%
$ 37.39 million $ 2.7 million
Nov 9, 4 PM $ 0.0₇376
+0.24%
$ 37.56 million $ 2.68 million
Nov 9, 3 PM $ 0.0₇375
+0.29%
$ 37.47 million $ 2.68 million
Nov 9, 2 PM $ 0.0₇373
+0.11%
$ 37.35 million $ 2.69 million
Nov 9, 1 PM $ 0.0₇373
+0.09%
$ 37.31 million $ 2.7 million
Nov 9, 12 PM $ 0.0₇373
-0.06%
$ 37.29 million $ 2.7 million
Nov 9, 11 AM $ 0.0₇373
-0.17%
$ 37.32 million $ 2.72 million
Nov 9, 10 AM $ 0.0₇374
+0.13%
$ 37.35 million $ 2.73 million
Nov 9, 9 AM $ 0.0₇373
+0.07%
$ 37.3 million $ 2.73 million
Nov 9, 8 AM $ 0.0₇373
-0.24%
$ 37.27 million $ 2.72 million
Nov 9, 7 AM $ 0.0₇373
-0.15%
$ 37.34 million $ 2.7 million
Nov 9, 6 AM $ 0.0₇374
+0.20%
$ 37.39 million $ 2.72 million
Nov 9, 5 AM $ 0.0₇373
+0.20%
$ 37.33 million $ 2.73 million