Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₇168
-0.40%
$ 16.88 million $ 464,716
Jun 30, 4 PM $ 0.0₇169
+0.67%
$ 16.95 million $ 463,694
Jun 30, 3 PM $ 0.0₇168
+0.03%
$ 16.84 million $ 448,082
Jun 30, 2 PM $ 0.0₇168
+0.19%
$ 16.83 million $ 435,736
Jun 30, 1 PM $ 0.0₇168
-0.38%
$ 16.8 million $ 436,495
Jun 30, 12 PM $ 0.0₇168
-0.10%
$ 16.87 million $ 438,051
Jun 30, 11 AM $ 0.0₇169
-0.80%
$ 16.88 million $ 440,184
Jun 30, 10 AM $ 0.0₇17
+0.07%
$ 17.02 million $ 444,219
Jun 30, 9 AM $ 0.0₇17
-0.27%
$ 17.01 million $ 437,060
Jun 30, 8 AM $ 0.0₇17
+0.32%
$ 17.05 million $ 435,515
Jun 30, 7 AM $ 0.0₇17
-0.89%
$ 17 million $ 435,182
Jun 30, 6 AM $ 0.0₇171
+0.68%
$ 17.16 million $ 437,753
Jun 30, 5 AM $ 0.0₇17
+0.45%
$ 17.04 million $ 434,210
Jun 30, 4 AM $ 0.0₇169
-0.83%
$ 16.96 million $ 433,438
Jun 30, 3 AM $ 0.0₇171
+0.40%
$ 17.1 million $ 428,828
Jun 30, 2 AM $ 0.0₇17
+0.19%
$ 17.03 million $ 424,982
Jun 30, 1 AM $ 0.0₇17
-0.08%
$ 17.01 million $ 425,123
Jun 30, 12 AM $ 0.0₇17
-0.05%
$ 17.02 million $ 431,966
Jun 29, 11 PM $ 0.0₇17
-0.39%
$ 17.02 million $ 429,102
Jun 29, 10 PM $ 0.0₇171
-0.04%
$ 17.09 million $ 428,998
Jun 29, 9 PM $ 0.0₇171
+0.70%
$ 17.1 million $ 422,245
Jun 29, 8 PM $ 0.0₇169
-0.86%
$ 16.98 million $ 417,865
Jun 29, 7 PM $ 0.0₇171
+0.15%
$ 17.13 million $ 419,479
Jun 29, 6 PM $ 0.0₇171
+0.20%
$ 17.1 million $ 417,955
Jun 29, 5 PM $ 0.0₇17
+0.84%
$ 17.07 million $ 417,856
Jun 29, 4 PM $ 0.0₇169
-0.44%
$ 16.92 million $ 417,221
Jun 29, 3 PM $ 0.0₇17
-0.53%
$ 17 million $ 432,580
Jun 29, 2 PM $ 0.0₇171
+0.10%
$ 17.09 million $ 433,479
Jun 29, 1 PM $ 0.0₇17
+0.05%
$ 17.07 million $ 425,920
Jun 29, 12 PM $ 0.0₇17
+0.49%
$ 17.07 million $ 427,265
Jun 29, 11 AM $ 0.0₇169
-0.43%
$ 16.98 million $ 423,529
Jun 29, 10 AM $ 0.0₇17
+0.15%
$ 17.05 million $ 420,886
Jun 29, 9 AM $ 0.0₇17
-0.62%
$ 17.02 million $ 420,391
Jun 29, 8 AM $ 0.0₇171
+0.71%
$ 17.13 million $ 419,057
Jun 29, 7 AM $ 0.0₇17
+0.72%
$ 17.01 million $ 415,868
Jun 29, 6 AM $ 0.0₇169
-0.63%
$ 16.91 million $ 415,312
Jun 29, 5 AM $ 0.0₇17
-0.29%
$ 17.02 million $ 411,451
Jun 29, 4 AM $ 0.0₇17
-0.36%
$ 17.06 million $ 407,532
Jun 29, 3 AM $ 0.0₇171
+1.02%
$ 17.13 million $ 411,196
Jun 29, 2 AM $ 0.0₇169
-0.41%
$ 16.96 million $ 404,958
Jun 29, 1 AM $ 0.0₇17
+0.55%
$ 17.02 million $ 406,389
Jun 29, 12 AM $ 0.0₇169
-1.10%
$ 16.94 million $ 399,670
Jun 28, 11 PM $ 0.0₇171
+0.54%
$ 17.12 million $ 401,331
Jun 28, 10 PM $ 0.0₇17
-0.03%
$ 17.04 million $ 400,757
Jun 28, 9 PM $ 0.0₇17
+0.05%
$ 17.04 million $ 401,468
Jun 28, 8 PM $ 0.0₇17
-0.57%
$ 17.03 million $ 400,752
Jun 28, 7 PM $ 0.0₇171
+1.04%
$ 17.13 million $ 403,883
Jun 28, 6 PM $ 0.0₇169
-0.35%
$ 16.96 million $ 401,415
Jun 28, 5 PM $ 0.0₇17
-0.27%
$ 17.02 million $ 402,342
Jun 28, 4 PM $ 0.0₇17
+0.49%
$ 17.08 million $ 402,407