Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.0₇152
-0.17%
$15.26 million $541,121
Oct 6, 7 PM $0.0₇153
-0.02%
$15.29 million $542,055
Oct 6, 6 PM $0.0₇153
-0.61%
$15.29 million $542,034
Oct 6, 5 PM $0.0₇154
-0.16%
$15.38 million $543,886
Oct 6, 4 PM $0.0₇154
-0.66%
$15.41 million $544,226
Oct 6, 3 PM $0.0₇155
-0.30%
$15.51 million $539,447
Oct 6, 2 PM $0.0₇156
+0.19%
$15.59 million $540,052
Oct 6, 1 PM $0.0₇155
+0.07%
$15.57 million $540,528
Oct 6, 12 PM $0.0₇155
+0.18%
$15.56 million $544,369
Oct 6, 11 AM $0.0₇155
+0.04%
$15.54 million $546,175
Oct 6, 10 AM $0.0₇155
-0.05%
$15.53 million $552,886
Oct 6, 9 AM $0.0₇155
+0.08%
$15.54 million $562,310
Oct 6, 8 AM $0.0₇155
+0.08%
$15.53 million $573,246
Oct 6, 7 AM $0.0₇155
+0.55%
$15.52 million $576,368
Oct 6, 6 AM $0.0₇154
-0.10%
$15.44 million $576,954
Oct 6, 5 AM $0.0₇154
-0.23%
$15.45 million $581,458
Oct 6, 4 AM $0.0₇155
+0.07%
$15.49 million $588,182
Oct 6, 3 AM $0.0₇154
-0.52%
$15.47 million $593,493
Oct 6, 2 AM $0.0₇155
-1.13%
$15.56 million $587,777
Oct 6, 1 AM $0.0₇157
+0.29%
$15.7 million $581,628
Oct 6, 12 AM $0.0₇156
+0.26%
$15.65 million $575,304
Oct 5, 11 PM $0.0₇156
-0.19%
$15.61 million $570,160
Oct 5, 10 PM $0.0₇156
+0.18%
$15.64 million $568,046
Oct 5, 9 PM $0.0₇156
-0.04%
$15.61 million $563,520
Oct 5, 8 PM $0.0₇156
+0.06%
$15.62 million $558,449
Oct 5, 7 PM $0.0₇156
-0.08%
$15.61 million $554,155
Oct 5, 6 PM $0.0₇156
+0.51%
$15.62 million $551,205
Oct 5, 5 PM $0.0₇156
-0.35%
$15.59 million $548,193
Oct 5, 4 PM $0.0₇157
+0.70%
$15.68 million $545,273
Oct 5, 3 PM $0.0₇155
+0.03%
$15.57 million $542,710
Oct 5, 2 PM $0.0₇155
-0.89%
$15.57 million $540,045
Oct 5, 1 PM $0.0₇157
+0.55%
$15.71 million $539,554
Oct 5, 12 PM $0.0₇156
-0.09%
$15.62 million $538,327
Oct 5, 11 AM $0.0₇156
+0.12%
$15.63 million $536,996
Oct 5, 10 AM $0.0₇156
-0.65%
$15.62 million $537,274
Oct 5, 9 AM $0.0₇156
-0.03%
$15.68 million $528,646
Oct 5, 8 AM $0.0₇156
+0.01%
$15.68 million $520,897
Oct 5, 7 AM $0.0₇156
-0.07%
$15.67 million $519,262
Oct 5, 6 AM $0.0₇157
+0.46%
$15.68 million $516,240
Oct 5, 5 AM $0.0₇156
-0.11%
$15.61 million $510,047
Oct 5, 4 AM $0.0₇156
-0.58%
$15.63 million $507,738
Oct 5, 3 AM $0.0₇157
-0.50%
$15.72 million $506,506
Oct 5, 2 AM $0.0₇158
+0.39%
$15.8 million $507,632
Oct 5, 1 AM $0.0₇157
+0.95%
$15.73 million $510,423
Oct 5, 12 AM $0.0₇156
+0.12%
$15.63 million $513,846
Oct 4, 11 PM $0.0₇156
+0.17%
$15.6 million $518,339
Oct 4, 10 PM $0.0₇156
+0.01%
$15.61 million $517,294
Oct 4, 9 PM $0.0₇156
-0.19%
$15.61 million $520,570
Oct 4, 8 PM $0.0₇156
-0.01%
$15.64 million $524,141
Oct 4, 7 PM $0.0₇156
+0.13%
$15.64 million $524,647