Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
2:06 PM $0.0₇155
+0.35%
$15.46 million $377,433
2:05 PM $0.0₇154
-0.33%
$15.46 million $377,495
2:04 PM $0.0₇155
+0.68%
$15.52 million $377,631
2:03 PM $0.0₇154
-0.01%
$15.52 million $377,688
2:02 PM $0.0₇154
+0.17%
$15.52 million $377,745
2:01 PM $0.0₇155
-0.08%
$15.52 million $377,736
2:00 PM $0.0₇155
+0.28%
$15.52 million $377,924
1:59 PM $0.0₇154
-0.08%
$15.45 million $378,141
1:58 PM $0.0₇154
-0.31%
$15.45 million $378,312
1:57 PM $0.0₇155
+0.38%
$15.45 million $378,643
1:56 PM $0.0₇154
-0.40%
$15.45 million $378,672
1:55 PM $0.0₇154
+0.39%
$15.45 million $378,774
1:54 PM $0.0₇154
+0.07%
$15.46 million $378,887
1:53 PM $0.0₇154
-0.43%
$15.46 million $378,974
1:52 PM $0.0₇155
+0.31%
$15.46 million $379,287
1:51 PM $0.0₇154
-0.26%
$15.46 million $379,360
1:50 PM $0.0₇154
+0.07%
$15.46 million $379,941
1:49 PM $0.0₇154
-0.05%
$15.45 million $380,078
1:48 PM $0.0₇154
-0.34%
$15.45 million $380,443
1:47 PM $0.0₇154
-0.03%
$15.45 million $380,790
1:46 PM $0.0₇154
+0.00%
$15.45 million $380,842
1:45 PM $0.0₇155
+0.32%
$15.45 million $380,777
1:44 PM $0.0₇154
+0.00%
$15.46 million $380,755
1:43 PM $0.0₇154
+0.00%
$15.46 million $380,771
1:42 PM $0.0₇155
+0.27%
$15.46 million $380,891
1:41 PM $0.0₇154
+0.00%
$15.46 million $380,844
1:40 PM $0.0₇154
-0.27%
$15.46 million $380,920
1:39 PM $0.0₇154
+0.01%
$15.46 million $381,004
1:38 PM $0.0₇154
-0.06%
$15.46 million $381,002
1:37 PM $0.0₇154
-0.25%
$15.46 million $381,178
1:36 PM $0.0₇154
-0.05%
$15.46 million $381,274
1:35 PM $0.0₇154
+0.00%
$15.46 million $381,373
1:34 PM $0.0₇154
+0.01%
$15.47 million $381,502
1:33 PM $0.0₇154
+0.08%
$15.47 million $381,608
1:32 PM $0.0₇154
-0.03%
$15.47 million $381,837
1:31 PM $0.0₇155
+0.36%
$15.47 million $382,007
1:30 PM $0.0₇154
-0.34%
$15.47 million $382,160
1:29 PM $0.0₇154
+0.08%
$15.46 million $382,156
1:28 PM $0.0₇154
-0.05%
$15.46 million $382,065
1:27 PM $0.0₇154
-0.31%
$15.46 million $382,191
1:26 PM $0.0₇155
+0.36%
$15.46 million $382,271
1:25 PM $0.0₇154
-0.06%
$15.46 million $382,206
1:24 PM $0.0₇154
+0.00%
$15.45 million $382,131
1:23 PM $0.0₇154
-0.36%
$15.45 million $382,150
1:22 PM $0.0₇154
-0.02%
$15.45 million $382,204
1:21 PM $0.0₇154
+0.05%
$15.45 million $382,357
1:20 PM $0.0₇154
+0.28%
$15.45 million $382,422
1:19 PM $0.0₇154
-0.06%
$15.46 million $382,549
1:18 PM $0.0₇154
+0.03%
$15.46 million $382,688
1:17 PM $0.0₇154
-0.03%
$15.46 million $382,947