Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₇241
-0.10%
$ 24.15 million $ 922,137
4:34 AM $ 0.0₇242
+0.05%
$ 24.19 million $ 921,933
4:33 AM $ 0.0₇242
-0.13%
$ 24.19 million $ 921,391
4:32 AM $ 0.0₇242
+0.08%
$ 24.19 million $ 921,462
4:31 AM $ 0.0₇242
-0.10%
$ 24.19 million $ 921,748
4:30 AM $ 0.0₇242
+0.16%
$ 24.19 million $ 921,748
4:29 AM $ 0.0₇241
-0.10%
$ 24.14 million $ 920,742
4:28 AM $ 0.0₇242
+0.11%
$ 24.14 million $ 920,902
4:27 AM $ 0.0₇242
-0.07%
$ 24.14 million $ 921,329
4:26 AM $ 0.0₇242
-0.06%
$ 24.14 million $ 921,609
4:25 AM $ 0.0₇242
-0.14%
$ 24.14 million $ 923,044
4:24 AM $ 0.0₇242
+0.14%
$ 24.23 million $ 924,699
4:23 AM $ 0.0₇242
-0.21%
$ 24.23 million $ 924,933
4:22 AM $ 0.0₇242
-0.09%
$ 24.23 million $ 927,657
4:21 AM $ 0.0₇243
+0.10%
$ 24.23 million $ 927,668
4:20 AM $ 0.0₇243
-0.02%
$ 24.23 million $ 926,587
4:19 AM $ 0.0₇243
+0.00%
$ 24.27 million $ 926,858
4:18 AM $ 0.0₇242
-0.16%
$ 24.27 million $ 927,018
4:17 AM $ 0.0₇243
+0.23%
$ 24.27 million $ 926,961
4:16 AM $ 0.0₇242
+0.04%
$ 24.27 million $ 927,154
4:15 AM $ 0.0₇242
-0.37%
$ 24.27 million $ 928,745
4:14 AM $ 0.0₇243
-0.11%
$ 24.31 million $ 928,663
4:13 AM $ 0.0₇243
-0.01%
$ 24.31 million $ 928,082
4:12 AM $ 0.0₇243
-0.12%
$ 24.31 million $ 928,083
4:11 AM $ 0.0₇243
+0.06%
$ 24.31 million $ 928,185
4:10 AM $ 0.0₇243
+0.26%
$ 24.31 million $ 924,617
4:09 AM $ 0.0₇243
-0.01%
$ 24.27 million $ 924,246
4:08 AM $ 0.0₇243
+0.04%
$ 24.27 million $ 924,246
4:07 AM $ 0.0₇243
+0.00%
$ 24.27 million $ 924,378
4:06 AM $ 0.0₇243
-0.03%
$ 24.27 million $ 924,493
4:05 AM $ 0.0₇243
-0.09%
$ 24.27 million $ 925,524
4:04 AM $ 0.0₇243
+0.03%
$ 24.3 million $ 925,776
4:03 AM $ 0.0₇243
-0.01%
$ 24.3 million $ 926,023
4:02 AM $ 0.0₇243
-0.02%
$ 24.3 million $ 926,523
4:01 AM $ 0.0₇243
+0.10%
$ 24.3 million $ 926,551
4:00 AM $ 0.0₇243
+0.04%
$ 24.3 million $ 925,645
3:59 AM $ 0.0₇243
-0.01%
$ 24.3 million $ 925,765
3:58 AM $ 0.0₇243
+0.00%
$ 24.3 million $ 924,867
3:57 AM $ 0.0₇243
-0.26%
$ 24.3 million $ 924,867
3:56 AM $ 0.0₇243
+0.22%
$ 24.3 million $ 925,002
3:55 AM $ 0.0₇243
-0.23%
$ 24.3 million $ 924,952
3:54 AM $ 0.0₇244
+0.00%
$ 24.36 million $ 926,014
3:53 AM $ 0.0₇244
-0.02%
$ 24.36 million $ 925,990
3:52 AM $ 0.0₇244
-0.06%
$ 24.36 million $ 925,539
3:51 AM $ 0.0₇244
+0.00%
$ 24.36 million $ 925,629
3:50 AM $ 0.0₇244
+0.28%
$ 24.36 million $ 923,351
3:49 AM $ 0.0₇243
+0.14%
$ 24.33 million $ 923,720
3:48 AM $ 0.0₇243
-0.01%
$ 24.33 million $ 924,131
3:47 AM $ 0.0₇243
+0.11%
$ 24.33 million $ 924,561
3:46 AM $ 0.0₇243
-0.03%
$ 24.33 million $ 924,531