Bitgert Historical Data

BRISE Page 8
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 483,197
1:58 AM $ 0.0₇165
-0.05%
$ 16.5 million $ 482,969
1:57 AM $ 0.0₇165
+0.11%
$ 16.5 million $ 482,916
1:56 AM $ 0.0₇164
-0.17%
$ 16.5 million $ 482,708
1:55 AM $ 0.0₇164
+0.03%
$ 16.5 million $ 482,600
1:54 AM $ 0.0₇164
+0.10%
$ 16.47 million $ 482,620
1:53 AM $ 0.0₇164
+0.08%
$ 16.47 million $ 482,588
1:52 AM $ 0.0₇164
+0.09%
$ 16.47 million $ 482,577
1:51 AM $ 0.0₇164
-0.05%
$ 16.47 million $ 482,418
1:50 AM $ 0.0₇164
+0.01%
$ 16.47 million $ 482,419
1:49 AM $ 0.0₇164
-0.11%
$ 16.46 million $ 482,405
1:48 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 481,938
1:47 AM $ 0.0₇164
+0.12%
$ 16.46 million $ 481,359
1:46 AM $ 0.0₇164
+0.14%
$ 16.46 million $ 481,034
1:45 AM $ 0.0₇164
-0.20%
$ 16.46 million $ 480,904
1:44 AM $ 0.0₇164
-0.14%
$ 16.42 million $ 480,915
1:43 AM $ 0.0₇164
-0.03%
$ 16.42 million $ 480,961
1:42 AM $ 0.0₇164
-0.01%
$ 16.42 million $ 480,899
1:41 AM $ 0.0₇164
+0.01%
$ 16.42 million $ 480,760
1:40 AM $ 0.0₇164
+0.16%
$ 16.42 million $ 480,511
1:39 AM $ 0.0₇164
-0.22%
$ 16.42 million $ 480,396
1:38 AM $ 0.0₇164
+0.02%
$ 16.42 million $ 480,418
1:37 AM $ 0.0₇164
+0.25%
$ 16.42 million $ 480,441
1:36 AM $ 0.0₇164
-0.20%
$ 16.42 million $ 480,227
1:35 AM $ 0.0₇164
+0.25%
$ 16.42 million $ 480,118
1:34 AM $ 0.0₇164
+0.01%
$ 16.42 million $ 480,075
1:33 AM $ 0.0₇164
+0.01%
$ 16.42 million $ 479,845
1:32 AM $ 0.0₇164
-0.16%
$ 16.42 million $ 479,878
1:31 AM $ 0.0₇164
-0.17%
$ 16.42 million $ 480,027
1:30 AM $ 0.0₇164
+0.12%
$ 16.42 million $ 479,944
1:29 AM $ 0.0₇164
-0.10%
$ 16.46 million $ 479,934
1:28 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 480,104
1:27 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 480,188
1:26 AM $ 0.0₇165
+0.15%
$ 16.46 million $ 479,961
1:25 AM $ 0.0₇164
+0.08%
$ 16.46 million $ 479,850
1:24 AM $ 0.0₇164
-0.12%
$ 16.46 million $ 479,709
1:23 AM $ 0.0₇164
+0.10%
$ 16.46 million $ 479,479
1:22 AM $ 0.0₇165
-0.19%
$ 16.46 million $ 479,235
1:21 AM $ 0.0₇165
+0.43%
$ 16.46 million $ 479,165
1:20 AM $ 0.0₇164
+0.08%
$ 16.46 million $ 479,095
1:19 AM $ 0.0₇165
-0.01%
$ 16.48 million $ 478,938
1:18 AM $ 0.0₇165
+0.15%
$ 16.48 million $ 478,847
1:17 AM $ 0.0₇164
+0.07%
$ 16.48 million $ 478,732
1:16 AM $ 0.0₇164
-0.11%
$ 16.48 million $ 478,564
1:15 AM $ 0.0₇165
+0.16%
$ 16.48 million $ 478,313
1:14 AM $ 0.0₇165
+0.04%
$ 16.48 million $ 478,092
1:13 AM $ 0.0₇164
-0.01%
$ 16.48 million $ 478,090
1:12 AM $ 0.0₇164
-0.09%
$ 16.48 million $ 478,189
1:11 AM $ 0.0₇164
-0.07%
$ 16.48 million $ 478,226
1:10 AM $ 0.0₇165
+0.06%
$ 16.48 million $ 478,423