Bitgert Historical Data

BRISE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₇374
+0.20%
$ 37.39 million $ 2.72 million
Nov 9, 5 AM $ 0.0₇373
+0.20%
$ 37.33 million $ 2.73 million
Nov 9, 4 AM $ 0.0₇373
+0.13%
$ 37.25 million $ 2.74 million
Nov 9, 3 AM $ 0.0₇371
-0.43%
$ 37.14 million $ 2.74 million
Nov 9, 2 AM $ 0.0₇373
-0.68%
$ 37.31 million $ 2.74 million
Nov 9, 1 AM $ 0.0₇376
+0.34%
$ 37.56 million $ 2.74 million
Nov 9, 12 AM $ 0.0₇374
-0.33%
$ 37.43 million $ 2.77 million
Nov 8, 11 PM $ 0.0₇376
-0.42%
$ 37.56 million $ 2.4 million
Nov 8, 10 PM $ 0.0₇377
+0.15%
$ 37.71 million $ 2.43 million
Nov 8, 9 PM $ 0.0₇376
-0.13%
$ 37.64 million $ 2.44 million
Nov 8, 8 PM $ 0.0₇377
-0.08%
$ 37.69 million $ 2.48 million
Nov 8, 7 PM $ 0.0₇377
-0.07%
$ 37.74 million $ 2.5 million
Nov 8, 6 PM $ 0.0₇378
+0.46%
$ 37.77 million $ 2.53 million
Nov 8, 5 PM $ 0.0₇376
+0.29%
$ 37.59 million $ 2.56 million
Nov 8, 4 PM $ 0.0₇375
-0.31%
$ 37.5 million $ 2.59 million
Nov 8, 3 PM $ 0.0₇376
-0.22%
$ 37.58 million $ 2.61 million
Nov 8, 2 PM $ 0.0₇377
+0.08%
$ 37.66 million $ 2.63 million
Nov 8, 1 PM $ 0.0₇377
-0.33%
$ 37.65 million $ 2.65 million
Nov 8, 12 PM $ 0.0₇378
-0.45%
$ 37.78 million $ 2.67 million
Nov 8, 11 AM $ 0.0₇38
-0.61%
$ 37.95 million $ 2.66 million
Nov 8, 10 AM $ 0.0₇382
-0.04%
$ 38.17 million $ 3.09 million
Nov 8, 9 AM $ 0.0₇382
+0.39%
$ 38.19 million $ 3.09 million
Nov 8, 8 AM $ 0.0₇38
-0.07%
$ 38.03 million $ 3.1 million
Nov 8, 7 AM $ 0.0₇38
+0.18%
$ 38.03 million $ 3.01 million
Nov 8, 6 AM $ 0.0₇38
+0.20%
$ 37.96 million $ 3.15 million
Nov 8, 5 AM $ 0.0₇379
-1.10%
$ 37.89 million $ 3.17 million
Nov 8, 4 AM $ 0.0₇384
-0.02%
$ 38.36 million $ 3.06 million
Nov 8, 3 AM $ 0.0₇384
-0.21%
$ 38.35 million $ 3.08 million
Nov 8, 2 AM $ 0.0₇385
+0.82%
$ 38.45 million $ 3.21 million
Nov 8, 1 AM $ 0.0₇382
+0.70%
$ 38.15 million $ 3.06 million
Nov 8, 12 AM $ 0.0₇379
-0.84%
$ 37.88 million $ 3.15 million
Nov 7, 11 PM $ 0.0₇382
+0.04%
$ 38.22 million $ 2.98 million
Nov 7, 10 PM $ 0.0₇382
-0.10%
$ 38.2 million $ 2.96 million
Nov 7, 9 PM $ 0.0₇382
+0.46%
$ 38.24 million $ 2.94 million
Nov 7, 8 PM $ 0.0₇381
+0.54%
$ 38.06 million $ 2.92 million
Nov 7, 7 PM $ 0.0₇379
+0.64%
$ 37.9 million $ 2.91 million
Nov 7, 6 PM $ 0.0₇376
+1.43%
$ 37.61 million $ 2.91 million
Nov 7, 5 PM $ 0.0₇371
+1.71%
$ 37.06 million $ 3.03 million
Nov 7, 4 PM $ 0.0₇364
+0.97%
$ 36.44 million $ 3.01 million
Nov 7, 3 PM $ 0.0₇361
+0.73%
$ 36.09 million $ 2.99 million
Nov 7, 2 PM $ 0.0₇358
+0.08%
$ 35.85 million $ 2.98 million
Nov 7, 1 PM $ 0.0₇358
+0.44%
$ 35.83 million $ 2.95 million
Nov 7, 12 PM $ 0.0₇357
-1.47%
$ 35.66 million $ 2.95 million
Nov 7, 11 AM $ 0.0₇362
-1.14%
$ 36.19 million $ 2.94 million
Nov 7, 10 AM $ 0.0₇366
-0.50%
$ 36.61 million $ 2.93 million
Nov 7, 9 AM $ 0.0₇368
-1.02%
$ 36.79 million $ 2.92 million
Nov 7, 8 AM $ 0.0₇372
-0.56%
$ 37.17 million $ 2.79 million
Nov 7, 7 AM $ 0.0₇374
+0.47%
$ 37.38 million $ 2.88 million
Nov 7, 6 AM $ 0.0₇372
-0.10%
$ 37.2 million $ 2.87 million
Nov 7, 5 AM $ 0.0₇372
-0.21%
$ 37.23 million $ 2.85 million