Bitgert Historical Data

BRISE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₇243
+0.03%
$ 24.26 million $ 1.24 million
Feb 4, 3 AM $ 0.0₇243
+0.04%
$ 24.25 million $ 1.23 million
Feb 4, 2 AM $ 0.0₇242
-0.44%
$ 24.25 million $ 1.25 million
Feb 4, 1 AM $ 0.0₇244
+0.59%
$ 24.38 million $ 1.26 million
Feb 4, 12 AM $ 0.0₇242
-0.12%
$ 24.21 million $ 1.27 million
Feb 3, 11 PM $ 0.0₇242
-0.16%
$ 24.24 million $ 1.27 million
Feb 3, 10 PM $ 0.0₇243
-0.07%
$ 24.28 million $ 1.27 million
Feb 3, 9 PM $ 0.0₇243
-0.98%
$ 24.34 million $ 1.27 million
Feb 3, 8 PM $ 0.0₇244
+1.00%
$ 24.43 million $ 1.26 million
Feb 3, 7 PM $ 0.0₇242
+1.21%
$ 24.26 million $ 1.26 million
Feb 3, 6 PM $ 0.0₇239
-0.95%
$ 23.96 million $ 1.26 million
Feb 3, 5 PM $ 0.0₇241
-0.72%
$ 24.14 million $ 1.26 million
Feb 3, 4 PM $ 0.0₇243
-0.94%
$ 24.32 million $ 1.26 million
Feb 3, 3 PM $ 0.0₇245
+0.31%
$ 24.55 million $ 1.26 million
Feb 3, 2 PM $ 0.0₇245
-0.33%
$ 24.47 million $ 1.26 million
Feb 3, 1 PM $ 0.0₇246
+0.19%
$ 24.55 million $ 1.26 million
Feb 3, 12 PM $ 0.0₇245
+0.02%
$ 24.52 million $ 1.24 million
Feb 3, 11 AM $ 0.0₇245
-0.28%
$ 24.47 million $ 1.25 million
Feb 3, 10 AM $ 0.0₇245
-0.31%
$ 24.48 million $ 1.24 million
Feb 3, 9 AM $ 0.0₇246
-0.26%
$ 24.6 million $ 1.23 million
Feb 3, 8 AM $ 0.0₇247
-0.27%
$ 24.67 million $ 1.23 million
Feb 3, 7 AM $ 0.0₇248
+0.30%
$ 24.84 million $ 1.23 million
Feb 3, 6 AM $ 0.0₇247
-0.22%
$ 24.69 million $ 1.22 million
Feb 3, 5 AM $ 0.0₇248
-0.58%
$ 24.77 million $ 1.07 million
Feb 3, 4 AM $ 0.0₇249
+1.38%
$ 24.9 million $ 1.07 million
Feb 3, 3 AM $ 0.0₇246
-0.14%
$ 24.56 million $ 1.24 million
Feb 3, 2 AM $ 0.0₇246
-0.59%
$ 24.57 million $ 1.26 million
Feb 3, 1 AM $ 0.0₇247
+0.03%
$ 24.71 million $ 1.25 million
Feb 3, 12 AM $ 0.0₇247
-0.27%
$ 24.71 million $ 1.24 million
Feb 2, 11 PM $ 0.0₇247
+0.21%
$ 24.78 million $ 1.23 million
Feb 2, 10 PM $ 0.0₇247
-0.09%
$ 24.69 million $ 1.24 million
Feb 2, 9 PM $ 0.0₇247
-0.31%
$ 24.71 million $ 1.24 million
Feb 2, 8 PM $ 0.0₇248
+0.26%
$ 24.79 million $ 1.26 million
Feb 2, 7 PM $ 0.0₇247
-0.29%
$ 24.71 million $ 1.25 million
Feb 2, 6 PM $ 0.0₇248
+0.06%
$ 24.78 million $ 1.21 million
Feb 2, 5 PM $ 0.0₇248
+0.20%
$ 24.77 million $ 1.24 million
Feb 2, 4 PM $ 0.0₇247
+0.06%
$ 24.71 million $ 1.24 million
Feb 2, 3 PM $ 0.0₇247
+0.52%
$ 24.69 million $ 1.24 million
Feb 2, 2 PM $ 0.0₇246
+0.61%
$ 24.57 million $ 1.25 million
Feb 2, 1 PM $ 0.0₇244
+0.02%
$ 24.42 million $ 1.25 million
Feb 2, 12 PM $ 0.0₇244
+1.52%
$ 24.39 million $ 1.26 million
Feb 2, 11 AM $ 0.0₇24
+0.30%
$ 23.98 million $ 1.24 million
Feb 2, 10 AM $ 0.0₇24
-0.08%
$ 23.94 million $ 1.25 million
Feb 2, 9 AM $ 0.0₇24
-0.21%
$ 23.97 million $ 1.25 million
Feb 2, 8 AM $ 0.0₇24
+1.41%
$ 24.01 million $ 1.25 million
Feb 2, 7 AM $ 0.0₇237
+0.68%
$ 23.67 million $ 1.24 million
Feb 2, 6 AM $ 0.0₇235
+0.05%
$ 23.52 million $ 1.25 million
Feb 2, 5 AM $ 0.0₇235
-1.11%
$ 23.49 million $ 1.25 million
Feb 2, 4 AM $ 0.0₇238
+0.66%
$ 23.78 million $ 1.23 million
Feb 2, 3 AM $ 0.0₇236
-1.78%
$ 23.61 million $ 1.23 million