Bitgert Historical Data

BRISE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₇374
+0.47%
$ 37.38 million $ 2.88 million
Nov 7, 6 AM $ 0.0₇372
-0.10%
$ 37.2 million $ 2.87 million
Nov 7, 5 AM $ 0.0₇372
-0.21%
$ 37.23 million $ 2.85 million
Nov 7, 4 AM $ 0.0₇373
-1.76%
$ 37.29 million $ 2.7 million
Nov 7, 3 AM $ 0.0₇38
+1.38%
$ 37.96 million $ 2.67 million
Nov 7, 2 AM $ 0.0₇374
+0.31%
$ 37.45 million $ 2.77 million
Nov 7, 1 AM $ 0.0₇373
-0.34%
$ 37.35 million $ 2.75 million
Nov 7, 12 AM $ 0.0₇375
+0.21%
$ 37.47 million $ 2.74 million
Nov 6, 11 PM $ 0.0₇374
+0.03%
$ 37.39 million $ 2.61 million
Nov 6, 10 PM $ 0.0₇374
+0.00%
$ 37.38 million $ 2.6 million
Nov 6, 9 PM $ 0.0₇373
-0.38%
$ 37.31 million $ 2.72 million
Nov 6, 8 PM $ 0.0₇375
-0.23%
$ 37.46 million $ 2.61 million
Nov 6, 7 PM $ 0.0₇376
+0.79%
$ 37.55 million $ 2.77 million
Nov 6, 6 PM $ 0.0₇373
+2.38%
$ 37.26 million $ 2.77 million
Nov 6, 5 PM $ 0.0₇364
+0.07%
$ 36.39 million $ 2.74 million
Nov 6, 4 PM $ 0.0₇364
+0.33%
$ 36.36 million $ 2.75 million
Nov 6, 3 PM $ 0.0₇362
-0.95%
$ 36.23 million $ 2.79 million
Nov 6, 2 PM $ 0.0₇366
-0.73%
$ 36.6 million $ 2.79 million
Nov 6, 1 PM $ 0.0₇369
-0.30%
$ 36.86 million $ 2.78 million
Nov 6, 12 PM $ 0.0₇37
-0.54%
$ 36.97 million $ 2.76 million
Nov 6, 11 AM $ 0.0₇372
-0.40%
$ 37.17 million $ 2.77 million
Nov 6, 10 AM $ 0.0₇373
+0.59%
$ 37.32 million $ 2.63 million
Nov 6, 9 AM $ 0.0₇371
+0.39%
$ 37.11 million $ 2.74 million
Nov 6, 8 AM $ 0.0₇37
-0.08%
$ 36.97 million $ 2.72 million
Nov 6, 7 AM $ 0.0₇37
+0.14%
$ 37 million $ 2.73 million
Nov 6, 6 AM $ 0.0₇369
-0.10%
$ 36.94 million $ 2.74 million
Nov 6, 5 AM $ 0.0₇37
-0.59%
$ 36.97 million $ 2.75 million
Nov 6, 4 AM $ 0.0₇372
-0.28%
$ 37.18 million $ 2.77 million
Nov 6, 3 AM $ 0.0₇373
+0.68%
$ 37.28 million $ 2.77 million
Nov 6, 2 AM $ 0.0₇37
+0.66%
$ 37.03 million $ 2.78 million
Nov 6, 1 AM $ 0.0₇368
-0.52%
$ 36.79 million $ 2.8 million
Nov 6, 12 AM $ 0.0₇37
-1.10%
$ 36.97 million $ 2.79 million
Nov 5, 11 PM $ 0.0₇374
-0.29%
$ 37.39 million $ 2.4 million
Nov 5, 10 PM $ 0.0₇375
+1.17%
$ 37.5 million $ 2.27 million
Nov 5, 9 PM $ 0.0₇371
-0.73%
$ 37.07 million $ 2.39 million
Nov 5, 8 PM $ 0.0₇373
+0.37%
$ 37.33 million $ 2.36 million
Nov 5, 7 PM $ 0.0₇372
-0.88%
$ 37.19 million $ 2.31 million
Nov 5, 6 PM $ 0.0₇375
+1.19%
$ 37.5 million $ 2.15 million
Nov 5, 5 PM $ 0.0₇371
-0.46%
$ 37.07 million $ 2.28 million
Nov 5, 4 PM $ 0.0₇372
+1.16%
$ 37.24 million $ 2.26 million
Nov 5, 3 PM $ 0.0₇368
+0.93%
$ 36.81 million $ 2.21 million
Nov 5, 2 PM $ 0.0₇365
+0.76%
$ 36.48 million $ 2.19 million
Nov 5, 1 PM $ 0.0₇362
-0.74%
$ 36.18 million $ 2.19 million
Nov 5, 12 PM $ 0.0₇365
+0.96%
$ 36.45 million $ 2.07 million
Nov 5, 11 AM $ 0.0₇361
+0.75%
$ 36.11 million $ 2.18 million
Nov 5, 10 AM $ 0.0₇358
-0.41%
$ 35.82 million $ 2.17 million
Nov 5, 9 AM $ 0.0₇36
+0.69%
$ 35.97 million $ 2.17 million
Nov 5, 8 AM $ 0.0₇357
-1.43%
$ 35.72 million $ 2.19 million
Nov 5, 7 AM $ 0.0₇363
+1.33%
$ 36.25 million $ 2.2 million
Nov 5, 6 AM $ 0.0₇358
+0.38%
$ 35.78 million $ 2.16 million