Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.0₇243
-0.25%
$24.25 million $525,962
May 10, 10 AM $0.0₇243
+0.38%
$24.31 million $524,725
May 10, 9 AM $0.0₇242
+0.08%
$24.22 million $523,066
May 10, 8 AM $0.0₇242
+0.17%
$24.2 million $523,626
May 10, 7 AM $0.0₇242
+0.05%
$24.16 million $522,237
May 10, 6 AM $0.0₇241
-0.30%
$24.1 million $522,089
May 10, 5 AM $0.0₇241
-0.13%
$24.13 million $522,971
May 10, 4 AM $0.0₇241
-0.04%
$24.12 million $523,862
May 10, 3 AM $0.0₇241
-0.78%
$24.13 million $522,434
May 10, 2 AM $0.0₇243
+0.12%
$24.32 million $524,409
May 10, 1 AM $0.0₇243
-0.67%
$24.29 million $528,476
May 10, 12 AM $0.0₇245
-0.07%
$24.5 million $529,835
May 9, 11 PM $0.0₇245
-0.33%
$24.52 million $529,249
May 9, 10 PM $0.0₇246
+0.32%
$24.6 million $528,620
May 9, 9 PM $0.0₇245
-0.20%
$24.52 million $531,593
May 9, 8 PM $0.0₇246
+0.13%
$24.61 million $530,637
May 9, 7 PM $0.0₇246
-0.18%
$24.58 million $531,330
May 9, 6 PM $0.0₇246
+0.32%
$24.62 million $534,840
May 9, 5 PM $0.0₇245
+0.04%
$24.55 million $535,796
May 9, 4 PM $0.0₇245
-0.15%
$24.53 million $533,847
May 9, 3 PM $0.0₇246
+0.17%
$24.55 million $522,509
May 9, 2 PM $0.0₇245
-0.02%
$24.52 million $504,783
May 9, 1 PM $0.0₇245
+0.09%
$24.52 million $501,572
May 9, 12 PM $0.0₇245
-0.22%
$24.54 million $497,646
May 9, 11 AM $0.0₇246
+0.32%
$24.58 million $497,948
May 9, 10 AM $0.0₇245
-0.06%
$24.54 million $497,380
May 9, 9 AM $0.0₇246
+0.30%
$24.6 million $501,908
May 9, 8 AM $0.0₇245
+0.06%
$24.53 million $505,247
May 9, 7 AM $0.0₇245
-0.19%
$24.47 million $513,727
May 9, 6 AM $0.0₇245
-0.25%
$24.47 million $514,571
May 9, 5 AM $0.0₇245
-0.01%
$24.52 million $527,694
May 9, 4 AM $0.0₇245
-0.27%
$24.52 million $523,393
May 9, 3 AM $0.0₇246
+0.65%
$24.59 million $523,614
May 9, 2 AM $0.0₇244
+0.55%
$24.43 million $526,234
May 9, 1 AM $0.0₇243
+0.15%
$24.3 million $531,597
May 9, 12 AM $0.0₇243
+0.04%
$24.27 million $532,858
May 8, 11 PM $0.0₇243
+0.28%
$24.26 million $545,119
May 8, 10 PM $0.0₇242
-0.13%
$24.19 million $561,474
May 8, 9 PM $0.0₇242
+0.17%
$24.23 million $574,637
May 8, 8 PM $0.0₇242
+0.26%
$24.19 million $575,581
May 8, 7 PM $0.0₇241
-0.31%
$24.13 million $574,889
May 8, 6 PM $0.0₇242
+0.59%
$24.22 million $579,116
May 8, 5 PM $0.0₇241
-0.16%
$24.08 million $578,786
May 8, 4 PM $0.0₇241
+0.23%
$24.12 million $593,695
May 8, 3 PM $0.0₇241
-0.07%
$24.06 million $596,502
May 8, 2 PM $0.0₇241
+0.29%
$24.08 million $606,487
May 8, 1 PM $0.0₇24
-0.10%
$24.02 million $612,352
May 8, 12 PM $0.0₇24
-0.33%
$24.03 million $622,541
May 8, 11 AM $0.0₇241
+0.46%
$24.11 million $624,500
May 8, 10 AM $0.0₇24
+0.11%
$24 million $629,306