Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₇24
+0.11%
$24 million $629,306
May 8, 9 AM $0.0₇24
-0.47%
$23.97 million $630,343
May 8, 8 AM $0.0₇24
-0.82%
$24.04 million $626,164
May 8, 7 AM $0.0₇242
-0.22%
$24.19 million $618,774
May 8, 6 AM $0.0₇242
-0.51%
$24.24 million $616,957
May 8, 5 AM $0.0₇243
+0.21%
$24.32 million $603,796
May 8, 4 AM $0.0₇243
+0.05%
$24.27 million $607,208
May 8, 3 AM $0.0₇243
+0.19%
$24.28 million $611,521
May 8, 2 AM $0.0₇242
-0.03%
$24.23 million $617,281
May 8, 1 AM $0.0₇242
-0.01%
$24.24 million $617,940
May 8, 12 AM $0.0₇242
-0.08%
$24.24 million $625,350
May 7, 11 PM $0.0₇243
+0.28%
$24.26 million $623,191
May 7, 10 PM $0.0₇242
-0.27%
$24.24 million $621,809
May 7, 9 PM $0.0₇243
-0.05%
$24.31 million $629,283
May 7, 8 PM $0.0₇243
-0.15%
$24.32 million $644,178
May 7, 7 PM $0.0₇243
-0.13%
$24.3 million $656,552
May 7, 6 PM $0.0₇243
-0.14%
$24.28 million $667,148
May 7, 5 PM $0.0₇243
-0.01%
$24.32 million $671,309
May 7, 4 PM $0.0₇243
-0.65%
$24.35 million $660,971
May 7, 3 PM $0.0₇245
+0.51%
$24.51 million $659,814
May 7, 2 PM $0.0₇244
-0.51%
$24.38 million $657,924
May 7, 1 PM $0.0₇245
-0.17%
$24.45 million $656,489
May 7, 12 PM $0.0₇245
-0.37%
$24.49 million $654,148
May 7, 11 AM $0.0₇246
+0.11%
$24.58 million $656,339
May 7, 10 AM $0.0₇246
-0.09%
$24.56 million $658,433
May 7, 9 AM $0.0₇246
+0.16%
$24.63 million $653,872
May 7, 8 AM $0.0₇245
+0.21%
$24.54 million $654,486
May 7, 7 AM $0.0₇245
+0.35%
$24.47 million $653,698
May 7, 6 AM $0.0₇244
-0.40%
$24.39 million $651,136
May 7, 5 AM $0.0₇245
+0.58%
$24.49 million $648,935
May 7, 4 AM $0.0₇244
+0.04%
$24.4 million $603,996
May 7, 3 AM $0.0₇244
-0.17%
$24.38 million $598,579
May 7, 2 AM $0.0₇245
+0.22%
$24.47 million $588,725
May 7, 1 AM $0.0₇244
-0.01%
$24.37 million $580,680
May 7, 12 AM $0.0₇244
-0.26%
$24.37 million $567,666
May 6, 11 PM $0.0₇244
-0.09%
$24.43 million $560,556
May 6, 10 PM $0.0₇244
-0.32%
$24.41 million $545,062
May 6, 9 PM $0.0₇245
-0.09%
$24.49 million $522,846
May 6, 8 PM $0.0₇246
-0.09%
$24.55 million $509,537
May 6, 7 PM $0.0₇246
+0.11%
$24.58 million $497,821
May 6, 6 PM $0.0₇246
+0.25%
$24.59 million $489,223
May 6, 5 PM $0.0₇245
+0.14%
$24.53 million $493,075
May 6, 4 PM $0.0₇245
-0.15%
$24.46 million $501,049
May 6, 3 PM $0.0₇245
-0.22%
$24.5 million $527,197
May 6, 2 PM $0.0₇245
+0.40%
$24.55 million $544,269
May 6, 1 PM $0.0₇244
+0.95%
$24.43 million $554,694
May 6, 12 PM $0.0₇242
+0.36%
$24.2 million $700,687
May 6, 11 AM $0.0₇241
+0.60%
$24.11 million $569,806
May 6, 10 AM $0.0₇24
+0.36%
$23.97 million $567,427
May 6, 9 AM $0.0₇239
+0.01%
$23.89 million $579,856