Bitgert Historical Data

BRISE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₇358
+0.38%
$ 35.78 million $ 2.16 million
Nov 5, 5 AM $ 0.0₇355
+1.28%
$ 35.48 million $ 1.83 million
Nov 5, 4 AM $ 0.0₇35
-0.15%
$ 35.04 million $ 1.81 million
Nov 5, 3 AM $ 0.0₇351
+1.00%
$ 35.1 million $ 1.8 million
Nov 5, 2 AM $ 0.0₇348
+0.92%
$ 34.77 million $ 1.8 million
Nov 5, 1 AM $ 0.0₇344
-0.90%
$ 34.45 million $ 1.79 million
Nov 5, 12 AM $ 0.0₇348
-0.93%
$ 34.76 million $ 1.79 million
Nov 4, 11 PM $ 0.0₇351
+0.67%
$ 35.15 million $ 1.81 million
Nov 4, 10 PM $ 0.0₇349
+1.65%
$ 34.91 million $ 1.81 million
Nov 4, 9 PM $ 0.0₇343
-0.67%
$ 34.35 million $ 1.81 million
Nov 4, 8 PM $ 0.0₇346
-0.51%
$ 34.58 million $ 1.82 million
Nov 4, 7 PM $ 0.0₇348
+0.09%
$ 34.75 million $ 1.84 million
Nov 4, 6 PM $ 0.0₇348
-0.61%
$ 34.76 million $ 1.85 million
Nov 4, 5 PM $ 0.0₇35
-0.90%
$ 34.95 million $ 1.87 million
Nov 4, 4 PM $ 0.0₇352
-2.00%
$ 35.24 million $ 1.88 million
Nov 4, 3 PM $ 0.0₇36
+0.29%
$ 35.96 million $ 1.87 million
Nov 4, 2 PM $ 0.0₇359
+0.67%
$ 35.86 million $ 1.86 million
Nov 4, 1 PM $ 0.0₇356
-0.24%
$ 35.62 million $ 1.84 million
Nov 4, 12 PM $ 0.0₇357
-0.13%
$ 35.7 million $ 1.81 million
Nov 4, 11 AM $ 0.0₇357
+0.29%
$ 35.75 million $ 1.79 million
Nov 4, 10 AM $ 0.0₇356
+0.30%
$ 35.65 million $ 1.76 million
Nov 4, 9 AM $ 0.0₇355
-0.49%
$ 35.54 million $ 1.73 million
Nov 4, 8 AM $ 0.0₇357
-0.10%
$ 35.72 million $ 1.7 million
Nov 4, 7 AM $ 0.0₇358
-0.71%
$ 35.8 million $ 1.66 million
Nov 4, 6 AM $ 0.0₇36
-0.42%
$ 36.03 million $ 1.65 million
Nov 4, 5 AM $ 0.0₇362
-3.10%
$ 36.18 million $ 1.94 million
Nov 4, 4 AM $ 0.0₇374
+0.14%
$ 37.42 million $ 1.92 million
Nov 4, 3 AM $ 0.0₇374
-0.22%
$ 37.37 million $ 1.91 million
Nov 4, 2 AM $ 0.0₇374
-0.11%
$ 37.38 million $ 1.89 million
Nov 4, 1 AM $ 0.0₇374
-1.08%
$ 37.42 million $ 1.87 million
Nov 4, 12 AM $ 0.0₇378
+0.16%
$ 37.83 million $ 1.85 million
Nov 3, 11 PM $ 0.0₇378
+0.23%
$ 37.77 million $ 1.78 million
Nov 3, 10 PM $ 0.0₇377
-0.48%
$ 37.68 million $ 1.75 million
Nov 3, 9 PM $ 0.0₇379
+0.73%
$ 37.86 million $ 1.73 million
Nov 3, 8 PM $ 0.0₇376
-1.15%
$ 37.58 million $ 1.7 million
Nov 3, 7 PM $ 0.0₇38
-0.20%
$ 38.01 million $ 1.67 million
Nov 3, 6 PM $ 0.0₇381
-0.63%
$ 38.09 million $ 1.63 million
Nov 3, 5 PM $ 0.0₇383
+0.91%
$ 38.34 million $ 1.59 million
Nov 3, 4 PM $ 0.0₇38
+0.13%
$ 37.99 million $ 1.54 million
Nov 3, 3 PM $ 0.0₇379
-2.69%
$ 37.94 million $ 1.54 million
Nov 3, 2 PM $ 0.0₇39
+0.12%
$ 38.99 million $ 1.53 million
Nov 3, 1 PM $ 0.0₇389
+0.02%
$ 38.94 million $ 1.53 million
Nov 3, 12 PM $ 0.0₇389
+0.15%
$ 38.92 million $ 1.53 million
Nov 3, 11 AM $ 0.0₇389
-0.18%
$ 38.87 million $ 1.52 million
Nov 3, 10 AM $ 0.0₇389
-0.21%
$ 38.93 million $ 1.53 million
Nov 3, 9 AM $ 0.0₇39
-0.48%
$ 39.01 million $ 1.53 million
Nov 3, 8 AM $ 0.0₇392
-0.47%
$ 39.2 million $ 1.53 million
Nov 3, 7 AM $ 0.0₇394
-0.24%
$ 39.38 million $ 1.53 million
Nov 3, 6 AM $ 0.0₇395
-0.45%
$ 39.49 million $ 1.53 million
Nov 3, 5 AM $ 0.0₇397
+0.01%
$ 39.68 million $ 1.53 million