Bitgert Historical Data

BRISE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0₇19
-0.47%
$18.99 million $705,654
Mar 20, 9 PM $0.0₇191
-0.18%
$19.05 million $716,965
Mar 20, 8 PM $0.0₇191
+0.22%
$19.09 million $724,669
Mar 20, 7 PM $0.0₇19
-0.31%
$19.05 million $732,107
Mar 20, 6 PM $0.0₇191
-0.20%
$19.11 million $751,022
Mar 20, 5 PM $0.0₇191
-0.18%
$19.15 million $765,755
Mar 20, 4 PM $0.0₇192
-0.44%
$19.18 million $779,209
Mar 20, 3 PM $0.0₇193
+0.41%
$19.26 million $796,548
Mar 20, 2 PM $0.0₇192
+0.14%
$19.16 million $814,695
Mar 20, 1 PM $0.0₇192
-0.32%
$19.16 million $820,372
Mar 20, 12 PM $0.0₇192
-0.03%
$19.22 million $844,269
Mar 20, 11 AM $0.0₇192
+0.09%
$19.23 million $858,596
Mar 20, 10 AM $0.0₇192
+0.07%
$19.21 million $883,934
Mar 20, 9 AM $0.0₇192
+0.02%
$19.19 million $898,667
Mar 20, 8 AM $0.0₇192
+0.01%
$19.19 million $905,918
Mar 20, 7 AM $0.0₇192
-0.59%
$19.19 million $922,958
Mar 20, 6 AM $0.0₇193
-0.09%
$19.28 million $916,666
Mar 20, 5 AM $0.0₇193
+0.29%
$19.29 million $935,210
Mar 20, 4 AM $0.0₇192
+0.17%
$19.24 million $945,032
Mar 20, 3 AM $0.0₇192
-0.01%
$19.21 million $967,493
Mar 20, 2 AM $0.0₇192
+0.01%
$19.21 million $970,190
Mar 20, 1 AM $0.0₇192
+0.12%
$19.21 million $948,190
Mar 20, 12 AM $0.0₇192
+0.24%
$19.18 million $948,573
Mar 19, 11 PM $0.0₇191
-1.86%
$19.14 million $950,555
Mar 19, 10 PM $0.0₇195
-0.01%
$19.47 million $934,867
Mar 19, 9 PM $0.0₇195
+0.32%
$19.47 million $927,027
Mar 19, 8 PM $0.0₇194
+0.11%
$19.41 million $934,739
Mar 19, 7 PM $0.0₇194
-0.06%
$19.37 million $945,822
Mar 19, 6 PM $0.0₇194
+0.05%
$19.38 million $952,084
Mar 19, 5 PM $0.0₇194
+0.46%
$19.39 million $940,715
Mar 19, 4 PM $0.0₇193
-0.62%
$19.3 million $947,515
Mar 19, 3 PM $0.0₇194
+0.18%
$19.42 million $940,137
Mar 19, 2 PM $0.0₇194
-0.34%
$19.39 million $951,839
Mar 19, 1 PM $0.0₇195
-0.35%
$19.45 million $931,199
Mar 19, 12 PM $0.0₇195
-0.32%
$19.54 million $951,222
Mar 19, 11 AM $0.0₇196
-1.17%
$19.61 million $934,414
Mar 19, 10 AM $0.0₇198
-0.86%
$19.82 million $920,240
Mar 19, 9 AM $0.0₇2
+0.30%
$19.99 million $901,181
Mar 19, 8 AM $0.0₇199
-0.59%
$19.93 million $897,143
Mar 19, 7 AM $0.0₇2
-0.27%
$20.05 million $889,589
Mar 19, 6 AM $0.0₇201
-0.16%
$20.1 million $876,118
Mar 19, 5 AM $0.0₇201
-0.17%
$20.13 million $865,359
Mar 19, 4 AM $0.0₇202
-0.13%
$20.17 million $846,345
Mar 19, 3 AM $0.0₇202
-0.44%
$20.2 million $814,512
Mar 19, 2 AM $0.0₇203
-0.78%
$20.29 million $799,518
Mar 19, 1 AM $0.0₇204
-0.57%
$20.44 million $795,264
Mar 19, 12 AM $0.0₇206
+0.19%
$20.56 million $797,602
Mar 18, 11 PM $0.0₇205
+0.11%
$20.5 million $799,749
Mar 18, 10 PM $0.0₇205
-0.66%
$20.48 million $811,637
Mar 18, 9 PM $0.0₇206
-0.66%
$20.62 million $811,749