Bitgert Historical Data

BRISE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₇395
-0.45%
$ 39.49 million $ 1.53 million
Nov 3, 5 AM $ 0.0₇397
+0.01%
$ 39.68 million $ 1.53 million
Nov 3, 4 AM $ 0.0₇397
+0.31%
$ 39.66 million $ 1.52 million
Nov 3, 3 AM $ 0.0₇395
-1.59%
$ 39.54 million $ 1.53 million
Nov 3, 2 AM $ 0.0₇402
-0.48%
$ 40.18 million $ 1.52 million
Nov 3, 1 AM $ 0.0₇404
-0.53%
$ 40.37 million $ 1.52 million
Nov 3, 12 AM $ 0.0₇406
-0.36%
$ 40.54 million $ 1.53 million
Nov 2, 11 PM $ 0.0₇407
+0.08%
$ 40.76 million $ 1.17 million
Nov 2, 10 PM $ 0.0₇407
-0.77%
$ 40.73 million $ 1.16 million
Nov 2, 9 PM $ 0.0₇411
+0.14%
$ 41.05 million $ 1.15 million
Nov 2, 8 PM $ 0.0₇411
+0.35%
$ 41.05 million $ 1.15 million
Nov 2, 7 PM $ 0.0₇409
-0.29%
$ 40.91 million $ 1.15 million
Nov 2, 6 PM $ 0.0₇41
-0.09%
$ 41.02 million $ 1.15 million
Nov 2, 5 PM $ 0.0₇411
+0.37%
$ 41.07 million $ 1.15 million
Nov 2, 4 PM $ 0.0₇409
-0.07%
$ 40.92 million $ 1.16 million
Nov 2, 3 PM $ 0.0₇409
-0.01%
$ 40.94 million $ 1.17 million
Nov 2, 2 PM $ 0.0₇41
+0.37%
$ 40.95 million $ 1.17 million
Nov 2, 1 PM $ 0.0₇408
-0.33%
$ 40.8 million $ 1.16 million
Nov 2, 12 PM $ 0.0₇409
+0.19%
$ 40.93 million $ 1.18 million
Nov 2, 11 AM $ 0.0₇409
-0.12%
$ 40.86 million $ 1.18 million
Nov 2, 10 AM $ 0.0₇409
+0.05%
$ 40.95 million $ 1.18 million
Nov 2, 9 AM $ 0.0₇41
+0.00%
$ 40.99 million $ 1.19 million
Nov 2, 8 AM $ 0.0₇41
-0.02%
$ 40.99 million $ 1.2 million
Nov 2, 7 AM $ 0.0₇41
+0.45%
$ 40.99 million $ 1.2 million
Nov 2, 6 AM $ 0.0₇408
+0.03%
$ 40.81 million $ 1.21 million
Nov 2, 5 AM $ 0.0₇408
-0.11%
$ 40.8 million $ 1.22 million
Nov 2, 4 AM $ 0.0₇408
+0.21%
$ 40.85 million $ 1.22 million
Nov 2, 3 AM $ 0.0₇408
+0.00%
$ 40.76 million $ 1.23 million
Nov 2, 2 AM $ 0.0₇408
+0.01%
$ 40.76 million $ 1.24 million
Nov 2, 1 AM $ 0.0₇408
+0.17%
$ 40.75 million $ 1.25 million
Nov 2, 12 AM $ 0.0₇407
-0.56%
$ 40.74 million $ 1.26 million
Nov 1, 11 PM $ 0.0₇41
+0.21%
$ 41.03 million $ 1.27 million
Nov 1, 10 PM $ 0.0₇409
-0.13%
$ 40.94 million $ 1.27 million
Nov 1, 9 PM $ 0.0₇41
-0.34%
$ 41 million $ 1.28 million
Nov 1, 8 PM $ 0.0₇411
-0.45%
$ 41.14 million $ 1.29 million
Nov 1, 7 PM $ 0.0₇413
-0.14%
$ 41.32 million $ 1.28 million
Nov 1, 6 PM $ 0.0₇414
+0.44%
$ 41.38 million $ 1.28 million
Nov 1, 5 PM $ 0.0₇412
+0.30%
$ 41.2 million $ 1.28 million
Nov 1, 4 PM $ 0.0₇41
+0.30%
$ 41.02 million $ 1.27 million
Nov 1, 3 PM $ 0.0₇41
+0.55%
$ 40.98 million $ 1.29 million
Nov 1, 2 PM $ 0.0₇409
+0.21%
$ 40.88 million $ 1.3 million
Nov 1, 1 PM $ 0.0₇408
+0.13%
$ 40.79 million $ 1.29 million
Nov 1, 12 PM $ 0.0₇407
+0.29%
$ 40.74 million $ 1.29 million
Nov 1, 11 AM $ 0.0₇406
-0.15%
$ 40.65 million $ 1.31 million
Nov 1, 10 AM $ 0.0₇407
+0.17%
$ 40.71 million $ 1.33 million
Nov 1, 9 AM $ 0.0₇406
-0.02%
$ 40.63 million $ 1.33 million
Nov 1, 8 AM $ 0.0₇407
-0.05%
$ 40.66 million $ 1.32 million
Nov 1, 7 AM $ 0.0₇407
+0.11%
$ 40.68 million $ 1.32 million
Nov 1, 6 AM $ 0.0₇406
-0.18%
$ 40.63 million $ 1.32 million
Nov 1, 5 AM $ 0.0₇407
-0.19%
$ 40.7 million $ 1.32 million