Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₇239
+0.01%
$23.89 million $579,856
May 6, 8 AM $0.0₇239
-0.20%
$23.88 million $586,365
May 6, 7 AM $0.0₇239
-0.30%
$23.87 million $591,036
May 6, 6 AM $0.0₇239
-0.18%
$23.91 million $594,799
May 6, 5 AM $0.0₇239
-0.05%
$23.95 million $603,324
May 6, 4 AM $0.0₇24
+0.55%
$23.96 million $609,679
May 6, 3 AM $0.0₇238
-0.12%
$23.83 million $613,562
May 6, 2 AM $0.0₇239
-0.21%
$23.86 million $616,066
May 6, 1 AM $0.0₇239
+0.22%
$23.87 million $618,748
May 6, 12 AM $0.0₇238
-0.31%
$23.81 million $626,020
May 5, 11 PM $0.0₇239
+0.27%
$23.89 million $629,726
May 5, 10 PM $0.0₇238
-0.45%
$23.78 million $646,259
May 5, 9 PM $0.0₇239
+0.07%
$23.89 million $666,100
May 5, 8 PM $0.0₇238
+0.15%
$23.82 million $681,602
May 5, 7 PM $0.0₇238
-0.14%
$23.79 million $696,891
May 5, 6 PM $0.0₇238
+0.44%
$23.82 million $697,642
May 5, 5 PM $0.0₇237
-0.14%
$23.72 million $694,142
May 5, 4 PM $0.0₇237
-0.08%
$23.74 million $684,101
May 5, 3 PM $0.0₇238
+0.81%
$23.76 million $664,179
May 5, 2 PM $0.0₇236
+0.20%
$23.55 million $791,437
May 5, 1 PM $0.0₇235
+0.15%
$23.5 million $781,301
May 5, 12 PM $0.0₇235
-0.95%
$23.47 million $787,692
May 5, 11 AM $0.0₇237
-0.05%
$23.69 million $641,312
May 5, 10 AM $0.0₇237
+0.91%
$23.7 million $638,885
May 5, 9 AM $0.0₇235
-0.73%
$23.48 million $774,762
May 5, 8 AM $0.0₇237
-0.08%
$23.66 million $635,934
May 5, 7 AM $0.0₇237
+0.68%
$23.68 million $646,060
May 5, 6 AM $0.0₇235
-0.36%
$23.51 million $812,105
May 5, 5 AM $0.0₇236
+0.93%
$23.6 million $665,049
May 5, 4 AM $0.0₇234
+0.22%
$23.43 million $809,520
May 5, 3 AM $0.0₇233
-0.70%
$23.34 million $812,844
May 5, 2 AM $0.0₇235
-0.78%
$23.5 million $826,543
May 5, 1 AM $0.0₇237
+0.10%
$23.74 million $680,619
May 5, 12 AM $0.0₇237
+0.64%
$23.71 million $683,432
May 4, 11 PM $0.0₇236
+0.14%
$23.61 million $693,247
May 4, 10 PM $0.0₇236
+0.29%
$23.58 million $846,888
May 4, 9 PM $0.0₇235
-0.82%
$23.51 million $846,923
May 4, 8 PM $0.0₇238
-0.15%
$23.75 million $690,664
May 4, 7 PM $0.0₇238
-0.27%
$23.79 million $683,206
May 4, 6 PM $0.0₇238
+0.03%
$23.84 million $681,027
May 4, 5 PM $0.0₇238
+0.89%
$23.83 million $688,893
May 4, 4 PM $0.0₇236
-0.85%
$23.62 million $835,402
May 4, 3 PM $0.0₇239
+1.23%
$23.88 million $680,936
May 4, 2 PM $0.0₇236
-0.97%
$23.59 million $830,474
May 4, 1 PM $0.0₇238
+0.42%
$23.84 million $672,742
May 4, 12 PM $0.0₇237
+0.58%
$23.74 million $655,185
May 4, 11 AM $0.0₇236
-0.24%
$23.61 million $656,810
May 4, 10 AM $0.0₇237
-0.23%
$23.66 million $656,021
May 4, 9 AM $0.0₇237
+0.91%
$23.72 million $651,856
May 4, 8 AM $0.0₇235
+0.07%
$23.51 million $783,951