Bitgert Historical Data

BRISE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0₇207
-1.05%
$20.73 million $796,932
Mar 18, 7 PM $0.0₇209
+0.58%
$20.95 million $784,646
Mar 18, 6 PM $0.0₇208
-0.63%
$20.83 million $777,860
Mar 18, 5 PM $0.0₇21
-0.72%
$20.96 million $779,544
Mar 18, 4 PM $0.0₇211
-0.55%
$21.11 million $764,823
Mar 18, 3 PM $0.0₇212
+0.25%
$21.23 million $757,699
Mar 18, 2 PM $0.0₇212
-0.46%
$21.2 million $756,518
Mar 18, 1 PM $0.0₇213
-1.10%
$21.3 million $748,262
Mar 18, 12 PM $0.0₇215
-0.02%
$21.53 million $731,306
Mar 18, 11 AM $0.0₇215
-0.26%
$21.54 million $735,989
Mar 18, 10 AM $0.0₇216
-0.27%
$21.62 million $734,399
Mar 18, 9 AM $0.0₇217
+0.13%
$21.68 million $768,951
Mar 18, 8 AM $0.0₇216
+0.24%
$21.65 million $775,861
Mar 18, 7 AM $0.0₇216
-0.08%
$21.6 million $775,563
Mar 18, 6 AM $0.0₇216
+0.32%
$21.64 million $784,842
Mar 18, 5 AM $0.0₇216
-0.26%
$21.57 million $795,603
Mar 18, 4 AM $0.0₇216
+0.20%
$21.62 million $803,714
Mar 18, 3 AM $0.0₇216
+0.00%
$21.58 million $805,687
Mar 18, 2 AM $0.0₇216
-0.24%
$21.58 million $810,671
Mar 18, 1 AM $0.0₇216
+0.14%
$21.63 million $813,408
Mar 18, 12 AM $0.0₇216
+0.05%
$21.6 million $814,169
Mar 17, 11 PM $0.0₇216
-0.20%
$21.59 million $811,225
Mar 17, 10 PM $0.0₇216
-0.06%
$21.63 million $802,531
Mar 17, 9 PM $0.0₇216
+0.01%
$21.65 million $793,347
Mar 17, 8 PM $0.0₇216
+0.32%
$21.64 million $801,135
Mar 17, 7 PM $0.0₇216
-0.24%
$21.6 million $800,019
Mar 17, 6 PM $0.0₇216
-0.02%
$21.65 million $803,691
Mar 17, 5 PM $0.0₇217
+0.11%
$21.65 million $801,433
Mar 17, 4 PM $0.0₇216
-0.07%
$21.63 million $816,890
Mar 17, 3 PM $0.0₇216
-0.03%
$21.65 million $822,646
Mar 17, 2 PM $0.0₇217
+0.19%
$21.65 million $832,308
Mar 17, 1 PM $0.0₇216
+0.15%
$21.61 million $844,229
Mar 17, 12 PM $0.0₇216
-0.21%
$21.58 million $851,759
Mar 17, 11 AM $0.0₇216
+0.11%
$21.62 million $839,181
Mar 17, 10 AM $0.0₇216
-0.37%
$21.6 million $836,279
Mar 17, 9 AM $0.0₇217
-0.37%
$21.68 million $806,277
Mar 17, 8 AM $0.0₇217
+0.12%
$21.74 million $792,412
Mar 17, 7 AM $0.0₇217
-0.07%
$21.72 million $790,488
Mar 17, 6 AM $0.0₇217
-0.11%
$21.69 million $788,403
Mar 17, 5 AM $0.0₇217
+0.14%
$21.71 million $775,734
Mar 17, 4 AM $0.0₇217
-0.34%
$21.71 million $762,231
Mar 17, 3 AM $0.0₇218
+0.10%
$21.78 million $762,854
Mar 17, 2 AM $0.0₇218
-0.11%
$21.76 million $768,182
Mar 17, 1 AM $0.0₇218
+0.32%
$21.78 million $774,444
Mar 17, 12 AM $0.0₇217
-0.41%
$21.71 million $778,108
Mar 16, 11 PM $0.0₇218
-0.44%
$21.82 million $779,412
Mar 16, 10 PM $0.0₇219
+0.08%
$21.9 million $782,477
Mar 16, 9 PM $0.0₇219
+0.61%
$21.88 million $792,768
Mar 16, 8 PM $0.0₇217
+0.05%
$21.75 million $793,360
Mar 16, 7 PM $0.0₇217
-0.23%
$21.74 million $796,917