Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0₇235
+0.07%
$23.51 million $783,951
May 4, 7 AM $0.0₇235
-1.51%
$23.49 million $781,791
May 4, 6 AM $0.0₇238
+0.25%
$23.85 million $623,799
May 4, 5 AM $0.0₇238
+0.49%
$23.84 million $625,670
May 4, 4 AM $0.0₇237
+0.20%
$23.72 million $623,564
May 4, 3 AM $0.0₇236
+1.33%
$23.63 million $612,669
May 4, 2 AM $0.0₇233
-0.01%
$23.32 million $749,634
May 4, 1 AM $0.0₇233
+0.10%
$23.31 million $747,980
May 4, 12 AM $0.0₇233
-0.97%
$23.29 million $743,096
May 3, 11 PM $0.0₇235
+0.88%
$23.53 million $577,540
May 3, 10 PM $0.0₇233
-0.43%
$23.33 million $711,138
May 3, 9 PM $0.0₇234
-0.69%
$23.43 million $545,711
May 3, 8 PM $0.0₇236
+0.00%
$23.64 million $536,287
May 3, 7 PM $0.0₇236
+0.21%
$23.64 million $529,057
May 3, 6 PM $0.0₇236
+1.63%
$23.63 million $523,671
May 3, 5 PM $0.0₇233
+0.05%
$23.25 million $664,554
May 3, 4 PM $0.0₇233
-1.22%
$23.27 million $665,249
May 3, 3 PM $0.0₇236
-0.30%
$23.56 million $515,364
May 3, 2 PM $0.0₇236
-0.38%
$23.63 million $509,124
May 3, 1 PM $0.0₇237
-0.26%
$23.72 million $510,414
May 3, 12 PM $0.0₇238
-0.18%
$23.78 million $511,029
May 3, 11 AM $0.0₇238
+0.02%
$23.82 million $514,205
May 3, 10 AM $0.0₇238
+0.10%
$23.82 million $514,966
May 3, 9 AM $0.0₇238
+1.25%
$23.8 million $511,734
May 3, 8 AM $0.0₇235
-0.83%
$23.5 million $660,919
May 3, 7 AM $0.0₇236
+0.83%
$23.64 million $512,040
May 3, 6 AM $0.0₇235
-1.11%
$23.45 million $653,647
May 3, 5 AM $0.0₇237
+0.94%
$23.73 million $513,608
May 3, 4 AM $0.0₇235
-0.90%
$23.51 million $666,122
May 3, 3 AM $0.0₇237
+0.00%
$23.73 million $546,013
May 3, 2 AM $0.0₇237
-0.39%
$23.73 million $556,024
May 3, 1 AM $0.0₇238
+0.10%
$23.79 million $560,417
May 3, 12 AM $0.0₇237
-0.09%
$23.72 million $558,856
May 2, 11 PM $0.0₇238
-0.28%
$23.78 million $575,003
May 2, 10 PM $0.0₇238
+1.14%
$23.85 million $576,917
May 2, 9 PM $0.0₇236
-1.02%
$23.58 million $728,979
May 2, 8 PM $0.0₇238
-0.11%
$23.84 million $604,055
May 2, 7 PM $0.0₇239
+0.02%
$23.85 million $615,332
May 2, 6 PM $0.0₇238
+1.02%
$23.8 million $627,164
May 2, 5 PM $0.0₇235
-0.41%
$23.51 million $768,164
May 2, 4 PM $0.0₇236
-0.96%
$23.61 million $638,767
May 2, 3 PM $0.0₇238
-0.08%
$23.84 million $648,297
May 2, 2 PM $0.0₇239
-0.07%
$23.86 million $652,787
May 2, 1 PM $0.0₇239
+0.26%
$23.87 million $664,310
May 2, 12 PM $0.0₇238
+0.23%
$23.81 million $675,938
May 2, 11 AM $0.0₇238
-0.48%
$23.75 million $677,044
May 2, 10 AM $0.0₇239
-0.06%
$23.87 million $700,509
May 2, 9 AM $0.0₇239
-0.01%
$23.88 million $716,415
May 2, 8 AM $0.0₇239
+0.25%
$23.87 million $711,883
May 2, 7 AM $0.0₇239
+0.20%
$23.86 million $706,615