Bitgert Historical Data

BRISE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₇217
-0.23%
$21.74 million $796,917
Mar 16, 6 PM $0.0₇218
+0.08%
$21.79 million $804,159
Mar 16, 5 PM $0.0₇218
+0.16%
$21.77 million $809,534
Mar 16, 4 PM $0.0₇217
+0.04%
$21.74 million $816,691
Mar 16, 3 PM $0.0₇217
-0.01%
$21.66 million $823,082
Mar 16, 2 PM $0.0₇217
-0.09%
$21.7 million $814,850
Mar 16, 1 PM $0.0₇217
+0.15%
$21.74 million $803,781
Mar 16, 12 PM $0.0₇217
-0.35%
$21.69 million $799,949
Mar 16, 11 AM $0.0₇217
+0.08%
$21.74 million $804,857
Mar 16, 10 AM $0.0₇217
-0.03%
$21.73 million $797,570
Mar 16, 9 AM $0.0₇217
-0.02%
$21.73 million $798,368
Mar 16, 8 AM $0.0₇217
-0.09%
$21.74 million $796,489
Mar 16, 7 AM $0.0₇218
-0.01%
$21.76 million $799,754
Mar 16, 6 AM $0.0₇218
+0.38%
$21.77 million $802,701
Mar 16, 5 AM $0.0₇217
+0.03%
$21.68 million $822,158
Mar 16, 4 AM $0.0₇217
+0.23%
$21.68 million $853,637
Mar 16, 3 AM $0.0₇216
+0.14%
$21.63 million $849,954
Mar 16, 2 AM $0.0₇216
-0.51%
$21.6 million $856,376
Mar 16, 1 AM $0.0₇217
+0.13%
$21.69 million $865,478
Mar 16, 12 AM $0.0₇217
+0.06%
$21.66 million $869,679
Mar 15, 11 PM $0.0₇216
-0.25%
$21.62 million $874,544
Mar 15, 10 PM $0.0₇217
+0.34%
$21.68 million $882,087
Mar 15, 9 PM $0.0₇216
+0.54%
$21.65 million $889,558
Mar 15, 8 PM $0.0₇215
-0.06%
$21.53 million $894,727
Mar 15, 7 PM $0.0₇215
+0.53%
$21.54 million $897,417
Mar 15, 6 PM $0.0₇214
-0.59%
$21.43 million $898,181
Mar 15, 5 PM $0.0₇216
-0.01%
$21.56 million $913,415
Mar 15, 4 PM $0.0₇216
+0.17%
$21.56 million $910,861
Mar 15, 3 PM $0.0₇215
-0.12%
$21.5 million $895,896
Mar 15, 2 PM $0.0₇215
+0.04%
$21.55 million $898,056
Mar 15, 1 PM $0.0₇215
-0.15%
$21.54 million $897,969
Mar 15, 12 PM $0.0₇216
-0.23%
$21.55 million $897,442
Mar 15, 11 AM $0.0₇216
+0.21%
$21.6 million $894,812
Mar 15, 10 AM $0.0₇216
-0.54%
$21.56 million $914,082
Mar 15, 9 AM $0.0₇217
+0.44%
$21.67 million $920,533
Mar 15, 8 AM $0.0₇216
+0.60%
$21.58 million $919,259
Mar 15, 7 AM $0.0₇215
-0.24%
$21.47 million $926,913
Mar 15, 6 AM $0.0₇215
+0.05%
$21.52 million $942,484
Mar 15, 5 AM $0.0₇215
+0.07%
$21.51 million $949,909
Mar 15, 4 AM $0.0₇215
+0.16%
$21.5 million $952,845
Mar 15, 3 AM $0.0₇215
-0.23%
$21.46 million $950,963
Mar 15, 2 AM $0.0₇215
+0.43%
$21.51 million $949,070
Mar 15, 1 AM $0.0₇214
+0.13%
$21.42 million $944,516
Mar 15, 12 AM $0.0₇214
-0.44%
$21.4 million $938,535
Mar 14, 11 PM $0.0₇215
+0.28%
$21.49 million $936,835
Mar 14, 10 PM $0.0₇214
+0.13%
$21.43 million $930,009
Mar 14, 9 PM $0.0₇214
-0.02%
$21.4 million $929,718
Mar 14, 8 PM $0.0₇214
-0.09%
$21.41 million $927,660
Mar 14, 7 PM $0.0₇214
+0.13%
$21.4 million $923,200
Mar 14, 6 PM $0.0₇214
+0.07%
$21.37 million $917,937