Bitgert Historical Data

BRISE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₇406
-0.18%
$ 40.63 million $ 1.32 million
Nov 1, 5 AM $ 0.0₇407
-0.19%
$ 40.7 million $ 1.32 million
Nov 1, 4 AM $ 0.0₇408
+0.23%
$ 40.78 million $ 1.31 million
Nov 1, 3 AM $ 0.0₇407
+0.19%
$ 40.68 million $ 1.3 million
Nov 1, 2 AM $ 0.0₇406
-0.08%
$ 40.61 million $ 1.3 million
Nov 1, 1 AM $ 0.0₇406
-0.23%
$ 40.64 million $ 1.3 million
Nov 1, 12 AM $ 0.0₇408
+0.34%
$ 40.76 million $ 1.29 million
Oct 31, 11 PM $ 0.0₇406
-0.03%
$ 40.62 million $ 1.27 million
Oct 31, 10 PM $ 0.0₇406
-0.02%
$ 40.62 million $ 1.27 million
Oct 31, 9 PM $ 0.0₇406
+0.23%
$ 40.64 million $ 1.27 million
Oct 31, 8 PM $ 0.0₇404
-0.33%
$ 40.44 million $ 1.27 million
Oct 31, 7 PM $ 0.0₇406
+0.58%
$ 40.64 million $ 1.28 million
Oct 31, 6 PM $ 0.0₇404
+0.11%
$ 40.39 million $ 1.3 million
Oct 31, 5 PM $ 0.0₇404
+0.18%
$ 40.35 million $ 1.3 million
Oct 31, 4 PM $ 0.0₇403
-1.42%
$ 40.28 million $ 1.34 million
Oct 31, 3 PM $ 0.0₇409
+0.19%
$ 40.86 million $ 1.33 million
Oct 31, 2 PM $ 0.0₇408
+0.23%
$ 40.78 million $ 1.33 million
Oct 31, 1 PM $ 0.0₇407
+0.33%
$ 40.68 million $ 1.34 million
Oct 31, 12 PM $ 0.0₇406
+0.28%
$ 40.55 million $ 1.34 million
Oct 31, 11 AM $ 0.0₇404
+0.60%
$ 40.44 million $ 1.33 million
Oct 31, 10 AM $ 0.0₇402
-0.63%
$ 40.2 million $ 1.31 million
Oct 31, 9 AM $ 0.0₇405
-0.38%
$ 40.45 million $ 1.31 million
Oct 31, 8 AM $ 0.0₇406
+0.30%
$ 40.61 million $ 1.31 million
Oct 31, 7 AM $ 0.0₇405
-0.13%
$ 40.48 million $ 1.31 million
Oct 31, 6 AM $ 0.0₇404
+0.29%
$ 40.39 million $ 1.3 million
Oct 31, 5 AM $ 0.0₇403
+0.01%
$ 40.27 million $ 1.3 million
Oct 31, 4 AM $ 0.0₇403
+0.71%
$ 40.27 million $ 1.3 million
Oct 31, 3 AM $ 0.0₇4
+0.08%
$ 39.99 million $ 1.31 million
Oct 31, 2 AM $ 0.0₇4
-0.36%
$ 39.96 million $ 1.3 million
Oct 31, 1 AM $ 0.0₇401
+1.03%
$ 40.14 million $ 1.28 million
Oct 31, 12 AM $ 0.0₇397
+0.26%
$ 39.73 million $ 1.28 million
Oct 30, 11 PM $ 0.0₇396
+0.12%
$ 39.57 million $ 1.28 million
Oct 30, 10 PM $ 0.0₇395
-0.10%
$ 39.54 million $ 1.27 million
Oct 30, 9 PM $ 0.0₇395
-0.30%
$ 39.48 million $ 1.25 million
Oct 30, 8 PM $ 0.0₇396
-0.31%
$ 39.58 million $ 1.25 million
Oct 30, 7 PM $ 0.0₇398
-0.33%
$ 39.77 million $ 1.24 million
Oct 30, 6 PM $ 0.0₇399
-0.19%
$ 39.9 million $ 1.23 million
Oct 30, 5 PM $ 0.0₇4
-0.93%
$ 39.98 million $ 1.23 million
Oct 30, 4 PM $ 0.0₇404
+0.38%
$ 40.35 million $ 1.22 million
Oct 30, 3 PM $ 0.0₇402
-1.04%
$ 40.19 million $ 1.22 million
Oct 30, 2 PM $ 0.0₇406
-0.11%
$ 40.61 million $ 1.22 million
Oct 30, 1 PM $ 0.0₇407
-1.43%
$ 40.67 million $ 1.23 million
Oct 30, 12 PM $ 0.0₇413
-0.71%
$ 41.26 million $ 1.24 million
Oct 30, 11 AM $ 0.0₇416
-0.48%
$ 41.55 million $ 1.24 million
Oct 30, 10 AM $ 0.0₇418
+0.54%
$ 41.75 million $ 1.25 million
Oct 30, 9 AM $ 0.0₇415
-0.47%
$ 41.53 million $ 1.25 million
Oct 30, 9 AM $ 0.0₇415
-0.47%
$ 41.53 million $ 1.25 million
Oct 30, 8 AM $ 0.0₇417
+0.09%
$ 41.73 million $ 1.26 million
Oct 30, 8 AM $ 0.0₇417
+0.09%
$ 41.73 million $ 1.26 million
Oct 30, 7 AM $ 0.0₇417
+0.36%
$ 41.69 million $ 1.26 million