Bitgert Historical Data

BRISE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₇417
+0.36%
$ 41.69 million $ 1.26 million
Oct 30, 7 AM $ 0.0₇417
+0.36%
$ 41.69 million $ 1.26 million
Oct 30, 6 AM $ 0.0₇415
+0.07%
$ 41.49 million $ 1.27 million
Oct 30, 6 AM $ 0.0₇415
+0.07%
$ 41.49 million $ 1.27 million
Oct 30, 5 AM $ 0.0₇415
+0.04%
$ 41.47 million $ 1.28 million
Oct 30, 5 AM $ 0.0₇415
+0.04%
$ 41.47 million $ 1.28 million
Oct 30, 4 AM $ 0.0₇415
-1.12%
$ 41.45 million $ 1.28 million
Oct 30, 4 AM $ 0.0₇415
-1.12%
$ 41.45 million $ 1.28 million
Oct 30, 3 AM $ 0.0₇419
-0.01%
$ 41.92 million $ 1.28 million
Oct 30, 3 AM $ 0.0₇419
-0.01%
$ 41.92 million $ 1.28 million
Oct 30, 2 AM $ 0.0₇418
+0.25%
$ 41.89 million $ 1.28 million
Oct 30, 2 AM $ 0.0₇418
+0.25%
$ 41.89 million $ 1.28 million
Oct 30, 1 AM $ 0.0₇417
-0.64%
$ 41.73 million $ 1.29 million
Oct 30, 1 AM $ 0.0₇417
-0.64%
$ 41.73 million $ 1.29 million
Oct 30, 12 AM $ 0.0₇42
+0.14%
$ 42 million $ 1.3 million
Oct 30, 12 AM $ 0.0₇42
+0.14%
$ 42 million $ 1.3 million
Oct 29, 11 PM $ 0.0₇419
-0.69%
$ 41.95 million $ 1.31 million
Oct 29, 11 PM $ 0.0₇419
-0.69%
$ 41.95 million $ 1.31 million
Oct 29, 10 PM $ 0.0₇422
-0.06%
$ 42.2 million $ 1.31 million
Oct 29, 10 PM $ 0.0₇422
-0.06%
$ 42.2 million $ 1.31 million
Oct 29, 9 PM $ 0.0₇422
-0.05%
$ 42.27 million $ 1.34 million
Oct 29, 9 PM $ 0.0₇422
-0.05%
$ 42.27 million $ 1.34 million
Oct 29, 8 PM $ 0.0₇422
+0.29%
$ 42.25 million $ 1.36 million
Oct 29, 8 PM $ 0.0₇422
+0.29%
$ 42.25 million $ 1.36 million
Oct 29, 7 PM $ 0.0₇421
-0.52%
$ 42.15 million $ 1.39 million
Oct 29, 7 PM $ 0.0₇421
-0.52%
$ 42.15 million $ 1.39 million
Oct 29, 6 PM $ 0.0₇423
-0.40%
$ 42.33 million $ 1.4 million
Oct 29, 6 PM $ 0.0₇423
-0.40%
$ 42.33 million $ 1.4 million
Oct 29, 5 PM $ 0.0₇424
+0.24%
$ 42.4 million $ 1.41 million
Oct 29, 5 PM $ 0.0₇424
+0.24%
$ 42.4 million $ 1.41 million
Oct 29, 4 PM $ 0.0₇423
-0.20%
$ 42.3 million $ 1.42 million
Oct 29, 4 PM $ 0.0₇423
-0.20%
$ 42.3 million $ 1.42 million
Oct 29, 3 PM $ 0.0₇424
-0.62%
$ 42.38 million $ 1.43 million
Oct 29, 3 PM $ 0.0₇424
-0.62%
$ 42.38 million $ 1.43 million
Oct 29, 2 PM $ 0.0₇426
-0.45%
$ 42.65 million $ 1.45 million
Oct 29, 2 PM $ 0.0₇426
-0.45%
$ 42.65 million $ 1.45 million
Oct 29, 1 PM $ 0.0₇429
+1.11%
$ 42.9 million $ 1.46 million
Oct 29, 1 PM $ 0.0₇429
+1.11%
$ 42.9 million $ 1.46 million
Oct 29, 12 PM $ 0.0₇424
-0.19%
$ 42.55 million $ 1.44 million
Oct 29, 12 PM $ 0.0₇424
-0.19%
$ 42.55 million $ 1.44 million
Oct 29, 11 AM $ 0.0₇425
-0.12%
$ 42.5 million $ 1.43 million
Oct 29, 11 AM $ 0.0₇425
-0.12%
$ 42.5 million $ 1.43 million
Oct 29, 10 AM $ 0.0₇426
+0.04%
$ 42.56 million $ 1.44 million
Oct 29, 10 AM $ 0.0₇426
+0.04%
$ 42.56 million $ 1.44 million
Oct 29, 9 AM $ 0.0₇425
+0.06%
$ 42.54 million $ 1.46 million
Oct 29, 9 AM $ 0.0₇425
+0.06%
$ 42.54 million $ 1.46 million
Oct 29, 8 AM $ 0.0₇425
+0.15%
$ 42.51 million $ 1.46 million
Oct 29, 8 AM $ 0.0₇425
+0.15%
$ 42.51 million $ 1.46 million
Oct 29, 7 AM $ 0.0₇424
+0.14%
$ 42.45 million $ 1.73 million
Oct 29, 7 AM $ 0.0₇424
+0.14%
$ 42.45 million $ 1.73 million