Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0₇239
+0.20%
$23.86 million $706,615
May 2, 6 AM $0.0₇238
+0.15%
$23.81 million $710,011
May 2, 5 AM $0.0₇238
-0.19%
$23.77 million $705,387
May 2, 4 AM $0.0₇238
-0.53%
$23.82 million $696,781
May 2, 3 AM $0.0₇239
-0.12%
$23.94 million $682,201
May 2, 2 AM $0.0₇24
+0.17%
$23.97 million $672,452
May 2, 1 AM $0.0₇238
+0.04%
$23.84 million $663,020
May 2, 12 AM $0.0₇238
-0.04%
$23.83 million $661,173
May 1, 11 PM $0.0₇238
-0.19%
$23.83 million $645,072
May 1, 10 PM $0.0₇239
-0.33%
$23.87 million $643,790
May 1, 9 PM $0.0₇239
+0.00%
$23.95 million $642,142
May 1, 8 PM $0.0₇239
-0.65%
$23.94 million $636,259
May 1, 7 PM $0.0₇241
+0.19%
$24.1 million $633,500
May 1, 6 PM $0.0₇241
-0.17%
$24.05 million $629,525
May 1, 5 PM $0.0₇241
+0.21%
$24.09 million $624,474
May 1, 4 PM $0.0₇241
-0.16%
$24.08 million $617,141
May 1, 3 PM $0.0₇241
+0.10%
$24.12 million $613,471
May 1, 2 PM $0.0₇241
+1.65%
$24.1 million $611,787
May 1, 1 PM $0.0₇237
-1.56%
$23.67 million $756,874
May 1, 12 PM $0.0₇24
+0.08%
$24.05 million $603,167
May 1, 11 AM $0.0₇24
+0.10%
$24.03 million $602,839
May 1, 10 AM $0.0₇24
-0.02%
$24.05 million $590,120
May 1, 9 AM $0.0₇241
+0.00%
$24.05 million $589,463
May 1, 8 AM $0.0₇241
-0.44%
$24.06 million $600,268
May 1, 7 AM $0.0₇242
+0.17%
$24.16 million $598,770
May 1, 6 AM $0.0₇241
+0.17%
$24.12 million $598,278
May 1, 5 AM $0.0₇241
+0.11%
$24.08 million $606,389
May 1, 4 AM $0.0₇24
+0.10%
$24.05 million $614,125
May 1, 3 AM $0.0₇24
+0.18%
$24.03 million $623,481
May 1, 2 AM $0.0₇24
-0.11%
$23.98 million $641,550
May 1, 1 AM $0.0₇241
+0.55%
$24.05 million $657,441
May 1, 12 AM $0.0₇239
+0.21%
$23.92 million $674,066
Apr 30, 11 PM $0.0₇239
-0.72%
$23.87 million $698,480
Apr 30, 10 PM $0.0₇24
-0.85%
$24.04 million $712,285
Apr 30, 9 PM $0.0₇242
+0.10%
$24.25 million $718,509
Apr 30, 8 PM $0.0₇242
+0.24%
$24.23 million $725,812
Apr 30, 7 PM $0.0₇242
+0.19%
$24.17 million $737,580
Apr 30, 6 PM $0.0₇241
-0.23%
$24.12 million $753,883
Apr 30, 5 PM $0.0₇242
+0.03%
$24.18 million $809,581
Apr 30, 4 PM $0.0₇242
-0.02%
$24.17 million $809,348
Apr 30, 3 PM $0.0₇242
+0.42%
$24.18 million $812,686
Apr 30, 2 PM $0.0₇241
-0.40%
$24.08 million $824,009
Apr 30, 1 PM $0.0₇242
+0.56%
$24.17 million $855,031
Apr 30, 12 PM $0.0₇24
-0.85%
$24.04 million $872,273
Apr 30, 11 AM $0.0₇242
-0.36%
$24.25 million $880,428
Apr 30, 10 AM $0.0₇243
-0.13%
$24.33 million $881,896
Apr 30, 9 AM $0.0₇244
-0.05%
$24.41 million $877,927
Apr 30, 8 AM $0.0₇244
+0.29%
$24.42 million $878,277
Apr 30, 7 AM $0.0₇244
+0.36%
$24.35 million $880,675
Apr 30, 6 AM $0.0₇243
+0.03%
$24.26 million $872,481