Bitgert Historical Data

BRISE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₇283
-0.10%
$ 28.29 million $ 1.57 million
Jan 26, 7 PM $ 0.0₇283
+0.00%
$ 28.32 million $ 1.58 million
Jan 26, 6 PM $ 0.0₇283
+0.45%
$ 28.32 million $ 1.59 million
Jan 26, 5 PM $ 0.0₇282
-0.07%
$ 28.2 million $ 1.6 million
Jan 26, 4 PM $ 0.0₇282
+0.07%
$ 28.22 million $ 1.61 million
Jan 26, 3 PM $ 0.0₇282
-0.12%
$ 28.18 million $ 1.6 million
Jan 26, 2 PM $ 0.0₇283
+0.07%
$ 28.23 million $ 1.61 million
Jan 26, 1 PM $ 0.0₇282
+0.31%
$ 28.23 million $ 1.62 million
Jan 26, 12 PM $ 0.0₇282
-0.12%
$ 28.16 million $ 1.62 million
Jan 26, 11 AM $ 0.0₇282
+0.02%
$ 28.19 million $ 1.62 million
Jan 26, 10 AM $ 0.0₇282
-0.04%
$ 28.19 million $ 1.64 million
Jan 26, 9 AM $ 0.0₇282
-0.30%
$ 28.16 million $ 1.63 million
Jan 26, 8 AM $ 0.0₇283
+0.02%
$ 28.28 million $ 1.6 million
Jan 26, 7 AM $ 0.0₇283
+0.40%
$ 28.28 million $ 1.61 million
Jan 26, 6 AM $ 0.0₇282
+0.03%
$ 28.19 million $ 1.58 million
Jan 26, 5 AM $ 0.0₇282
-0.16%
$ 28.18 million $ 1.55 million
Jan 26, 4 AM $ 0.0₇282
+0.51%
$ 28.2 million $ 1.52 million
Jan 26, 3 AM $ 0.0₇281
-0.30%
$ 28.08 million $ 1.48 million
Jan 26, 2 AM $ 0.0₇282
-0.38%
$ 28.16 million $ 1.45 million
Jan 26, 1 AM $ 0.0₇283
+0.81%
$ 28.27 million $ 1.45 million
Jan 26, 12 AM $ 0.0₇28
+0.30%
$ 28.04 million $ 1.43 million
Jan 25, 11 PM $ 0.0₇28
-0.01%
$ 27.96 million $ 1.43 million
Jan 25, 10 PM $ 0.0₇28
+0.29%
$ 27.96 million $ 1.41 million
Jan 25, 9 PM $ 0.0₇279
-0.07%
$ 27.88 million $ 1.4 million
Jan 25, 8 PM $ 0.0₇279
-0.48%
$ 27.89 million $ 1.38 million
Jan 25, 7 PM $ 0.0₇28
-0.01%
$ 28.02 million $ 1.33 million
Jan 25, 6 PM $ 0.0₇28
-0.53%
$ 28.04 million $ 1.29 million
Jan 25, 5 PM $ 0.0₇282
+0.02%
$ 28.16 million $ 1.26 million
Jan 25, 4 PM $ 0.0₇282
-0.72%
$ 28.15 million $ 1.22 million
Jan 25, 3 PM $ 0.0₇284
-0.18%
$ 28.36 million $ 1.19 million
Jan 25, 2 PM $ 0.0₇284
-0.09%
$ 28.41 million $ 1.16 million
Jan 25, 1 PM $ 0.0₇284
+0.19%
$ 28.44 million $ 1.12 million
Jan 25, 12 PM $ 0.0₇284
-0.26%
$ 28.39 million $ 1.08 million
Jan 25, 11 AM $ 0.0₇284
-0.01%
$ 28.44 million $ 1.05 million
Jan 25, 10 AM $ 0.0₇285
+0.25%
$ 28.44 million $ 1.01 million
Jan 25, 9 AM $ 0.0₇284
+0.14%
$ 28.4 million $ 998,245
Jan 25, 8 AM $ 0.0₇284
-0.07%
$ 28.35 million $ 975,724
Jan 25, 7 AM $ 0.0₇284
-0.12%
$ 28.39 million $ 944,941
Jan 25, 6 AM $ 0.0₇284
-0.37%
$ 28.43 million $ 946,581
Jan 25, 5 AM $ 0.0₇285
+0.02%
$ 28.53 million $ 952,952
Jan 25, 4 AM $ 0.0₇285
+0.40%
$ 28.52 million $ 956,228
Jan 25, 3 AM $ 0.0₇284
-0.66%
$ 28.42 million $ 963,286
Jan 25, 2 AM $ 0.0₇286
+0.33%
$ 28.61 million $ 971,529
Jan 25, 1 AM $ 0.0₇285
-0.46%
$ 28.51 million $ 954,916
Jan 25, 12 AM $ 0.0₇286
+0.13%
$ 28.64 million $ 957,299
Jan 24, 11 PM $ 0.0₇286
-0.29%
$ 28.6 million $ 951,507
Jan 24, 10 PM $ 0.0₇287
+0.01%
$ 28.69 million $ 958,570
Jan 24, 9 PM $ 0.0₇287
-0.40%
$ 28.69 million $ 956,801
Jan 24, 8 PM $ 0.0₇288
-0.23%
$ 28.8 million $ 958,771
Jan 24, 7 PM $ 0.0₇289
+0.29%
$ 28.87 million $ 966,377