Bitgert Historical Data

BRISE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0₇214
+0.07%
$21.37 million $917,937
Mar 14, 5 PM $0.0₇214
-0.34%
$21.36 million $913,978
Mar 14, 4 PM $0.0₇214
+0.08%
$21.43 million $910,925
Mar 14, 3 PM $0.0₇214
-0.08%
$21.41 million $914,361
Mar 14, 2 PM $0.0₇214
-0.07%
$21.43 million $905,652
Mar 14, 1 PM $0.0₇214
-0.13%
$21.44 million $892,484
Mar 14, 12 PM $0.0₇215
+0.14%
$21.47 million $888,881
Mar 14, 11 AM $0.0₇214
+0.17%
$21.44 million $880,523
Mar 14, 10 AM $0.0₇214
+0.05%
$21.41 million $865,361
Mar 14, 9 AM $0.0₇214
+0.02%
$21.39 million $857,066
Mar 14, 8 AM $0.0₇214
-0.30%
$21.41 million $843,717
Mar 14, 7 AM $0.0₇215
+0.18%
$21.48 million $834,921
Mar 14, 6 AM $0.0₇214
-0.50%
$21.44 million $810,930
Mar 14, 5 AM $0.0₇215
+0.22%
$21.55 million $782,436
Mar 14, 4 AM $0.0₇215
+0.00%
$21.5 million $780,730
Mar 14, 3 AM $0.0₇215
-0.15%
$21.5 million $779,924
Mar 14, 2 AM $0.0₇215
+0.18%
$21.53 million $789,075
Mar 14, 1 AM $0.0₇215
-0.33%
$21.49 million $785,840
Mar 14, 12 AM $0.0₇216
+0.23%
$21.56 million $786,652
Mar 13, 11 PM $0.0₇215
-0.10%
$21.51 million $786,701
Mar 13, 10 PM $0.0₇215
-0.07%
$21.53 million $793,374
Mar 13, 9 PM $0.0₇215
+0.27%
$21.55 million $789,565
Mar 13, 8 PM $0.0₇215
-0.33%
$21.49 million $793,161
Mar 13, 7 PM $0.0₇216
-0.19%
$21.56 million $799,224
Mar 13, 6 PM $0.0₇216
+0.17%
$21.6 million $805,420
Mar 13, 5 PM $0.0₇216
-0.36%
$21.56 million $811,945
Mar 13, 4 PM $0.0₇216
+0.10%
$21.64 million $814,888
Mar 13, 3 PM $0.0₇216
-0.93%
$21.64 million $804,155
Mar 13, 2 PM $0.0₇218
-0.33%
$21.85 million $813,694
Mar 13, 1 PM $0.0₇219
+0.76%
$21.92 million $838,402
Mar 13, 12 PM $0.0₇218
+0.24%
$21.75 million $850,256
Mar 13, 11 AM $0.0₇217
+0.42%
$21.7 million $855,014
Mar 13, 10 AM $0.0₇216
+0.16%
$21.58 million $847,043
Mar 13, 9 AM $0.0₇215
+0.10%
$21.55 million $840,154
Mar 13, 8 AM $0.0₇215
+0.02%
$21.5 million $854,315
Mar 13, 7 AM $0.0₇215
+0.02%
$21.5 million $860,895
Mar 13, 6 AM $0.0₇215
-0.50%
$21.49 million $868,525
Mar 13, 5 AM $0.0₇216
+0.06%
$21.6 million $893,065
Mar 13, 4 AM $0.0₇216
+0.38%
$21.59 million $897,210
Mar 13, 3 AM $0.0₇215
-0.18%
$21.51 million $896,727
Mar 13, 2 AM $0.0₇215
+0.34%
$21.55 million $894,900
Mar 13, 1 AM $0.0₇215
-0.16%
$21.47 million $897,760
Mar 13, 12 AM $0.0₇215
+0.60%
$21.51 million $899,160
Mar 12, 11 PM $0.0₇214
-0.38%
$21.38 million $894,197
Mar 12, 10 PM $0.0₇215
+0.11%
$21.46 million $897,380
Mar 12, 9 PM $0.0₇214
+0.24%
$21.44 million $900,415
Mar 12, 8 PM $0.0₇214
-0.12%
$21.4 million $899,692
Mar 12, 7 PM $0.0₇214
+0.22%
$21.43 million $898,945
Mar 12, 6 PM $0.0₇214
-0.02%
$21.39 million $897,939
Mar 12, 5 PM $0.0₇214
-0.68%
$21.39 million $899,595