Bitgert Historical Data

BRISE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₇424
+0.14%
$ 42.45 million $ 1.73 million
Oct 29, 6 AM $ 0.0₇424
+0.41%
$ 42.34 million $ 1.74 million
Oct 29, 6 AM $ 0.0₇424
+0.41%
$ 42.34 million $ 1.74 million
Oct 29, 5 AM $ 0.0₇422
-0.49%
$ 42.2 million $ 1.73 million
Oct 29, 5 AM $ 0.0₇422
-0.49%
$ 42.2 million $ 1.73 million
Oct 29, 4 AM $ 0.0₇424
+0.26%
$ 42.4 million $ 1.74 million
Oct 29, 4 AM $ 0.0₇424
+0.26%
$ 42.4 million $ 1.74 million
Oct 29, 3 AM $ 0.0₇423
+0.07%
$ 42.29 million $ 1.75 million
Oct 29, 3 AM $ 0.0₇423
+0.07%
$ 42.29 million $ 1.75 million
Oct 29, 2 AM $ 0.0₇423
-0.09%
$ 42.23 million $ 1.76 million
Oct 29, 1 AM $ 0.0₇423
+0.14%
$ 42.3 million $ 1.78 million
Oct 29, 12 AM $ 0.0₇422
+0.07%
$ 42.24 million $ 1.79 million
Oct 28, 11 PM $ 0.0₇422
-0.22%
$ 42.19 million $ 1.81 million
Oct 28, 10 PM $ 0.0₇423
+0.40%
$ 42.31 million $ 1.82 million
Oct 28, 9 PM $ 0.0₇422
-0.13%
$ 42.16 million $ 1.81 million
Oct 28, 8 PM $ 0.0₇422
-2.19%
$ 42.22 million $ 1.82 million
Oct 28, 7 PM $ 0.0₇432
-1.37%
$ 43.14 million $ 1.81 million
Oct 28, 6 PM $ 0.0₇438
-0.17%
$ 43.8 million $ 1.82 million
Oct 28, 5 PM $ 0.0₇439
+0.55%
$ 43.84 million $ 1.84 million
Oct 28, 4 PM $ 0.0₇436
+0.44%
$ 43.64 million $ 1.87 million
Oct 28, 3 PM $ 0.0₇435
-0.34%
$ 43.45 million $ 1.89 million
Oct 28, 2 PM $ 0.0₇436
-0.67%
$ 43.6 million $ 1.88 million
Oct 28, 1 PM $ 0.0₇439
+0.37%
$ 43.89 million $ 1.88 million
Oct 28, 12 PM $ 0.0₇437
+0.20%
$ 43.71 million $ 1.9 million
Oct 28, 11 AM $ 0.0₇437
+0.07%
$ 43.59 million $ 1.91 million
Oct 28, 10 AM $ 0.0₇436
-0.90%
$ 43.63 million $ 1.17 million
Oct 28, 9 AM $ 0.0₇44
-0.11%
$ 44.02 million $ 1.15 million
Oct 28, 8 AM $ 0.0₇441
+0.28%
$ 44.07 million $ 1.15 million
Oct 28, 7 AM $ 0.0₇439
-0.17%
$ 43.95 million $ 1.15 million
Oct 28, 6 AM $ 0.0₇44
+0.32%
$ 44.02 million $ 1.15 million
Oct 28, 5 AM $ 0.0₇439
-0.93%
$ 43.88 million $ 1.15 million
Oct 28, 4 AM $ 0.0₇443
+0.06%
$ 44.31 million $ 1.15 million
Oct 28, 3 AM $ 0.0₇443
+0.04%
$ 44.27 million $ 1.16 million
Oct 28, 2 AM $ 0.0₇443
-0.08%
$ 44.26 million $ 1.16 million
Oct 28, 1 AM $ 0.0₇443
-0.27%
$ 44.31 million $ 1.16 million
Oct 28, 12 AM $ 0.0₇444
+0.14%
$ 44.41 million $ 1.15 million
Oct 27, 11 PM $ 0.0₇443
+0.07%
$ 44.34 million $ 1.17 million
Oct 27, 10 PM $ 0.0₇443
-0.85%
$ 44.31 million $ 1.16 million
Oct 27, 9 PM $ 0.0₇447
-1.93%
$ 44.72 million $ 1.17 million
Oct 27, 8 PM $ 0.0₇456
-0.75%
$ 45.57 million $ 1.01 million
Oct 27, 7 PM $ 0.0₇459
-0.14%
$ 45.91 million $ 1 million
Oct 27, 6 PM $ 0.0₇46
+2.39%
$ 45.96 million $ 993,702
Oct 27, 5 PM $ 0.0₇449
+0.36%
$ 44.88 million $ 1.12 million
Oct 27, 4 PM $ 0.0₇447
+1.20%
$ 44.71 million $ 1.12 million
Oct 27, 3 PM $ 0.0₇442
+0.10%
$ 44.18 million $ 1.1 million
Oct 27, 2 PM $ 0.0₇441
-1.39%
$ 44.12 million $ 1.11 million
Oct 27, 1 PM $ 0.0₇448
+0.41%
$ 44.75 million $ 1.1 million
Oct 27, 12 PM $ 0.0₇446
+0.56%
$ 44.57 million $ 941,133
Oct 27, 11 AM $ 0.0₇443
+0.44%
$ 44.08 million $ 931,008
Oct 27, 10 AM $ 0.0₇441
+0.52%
$ 44.13 million $ 928,960