Bitgert Historical Data

BRISE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₇443
+0.44%
$ 44.08 million $ 931,008
Oct 27, 10 AM $ 0.0₇441
+0.52%
$ 44.13 million $ 928,960
Oct 27, 9 AM $ 0.0₇439
-0.31%
$ 43.88 million $ 1.06 million
Oct 27, 8 AM $ 0.0₇44
-0.08%
$ 43.99 million $ 1.08 million
Oct 27, 7 AM $ 0.0₇441
-0.50%
$ 44.07 million $ 1.08 million
Oct 27, 6 AM $ 0.0₇443
-0.13%
$ 44.3 million $ 1.07 million
Oct 27, 5 AM $ 0.0₇444
+0.26%
$ 44.36 million $ 1.06 million
Oct 27, 4 AM $ 0.0₇442
-1.12%
$ 44.24 million $ 1.05 million
Oct 27, 3 AM $ 0.0₇447
+0.64%
$ 44.79 million $ 917,034
Oct 27, 2 AM $ 0.0₇445
-0.45%
$ 44.46 million $ 1.04 million
Oct 27, 1 AM $ 0.0₇447
+0.48%
$ 44.61 million $ 911,957
Oct 27, 12 AM $ 0.0₇445
+1.04%
$ 44.47 million $ 1.04 million
Oct 26, 11 PM $ 0.0₇44
-0.40%
$ 44.02 million $ 1.02 million
Oct 26, 10 PM $ 0.0₇442
+0.90%
$ 44.19 million $ 1.01 million
Oct 26, 9 PM $ 0.0₇438
-0.20%
$ 43.8 million $ 1.01 million
Oct 26, 8 PM $ 0.0₇439
-0.16%
$ 43.88 million $ 1.01 million
Oct 26, 7 PM $ 0.0₇439
+0.15%
$ 43.92 million $ 1.02 million
Oct 26, 6 PM $ 0.0₇439
-0.13%
$ 43.87 million $ 1.03 million
Oct 26, 5 PM $ 0.0₇439
-1.74%
$ 43.93 million $ 1.03 million
Oct 26, 4 PM $ 0.0₇447
+1.13%
$ 44.7 million $ 892,382
Oct 26, 3 PM $ 0.0₇442
+1.26%
$ 44.24 million $ 1.03 million
Oct 26, 2 PM $ 0.0₇437
-0.23%
$ 43.69 million $ 1.01 million
Oct 26, 1 PM $ 0.0₇438
+0.26%
$ 43.79 million $ 1.01 million
Oct 26, 12 PM $ 0.0₇437
+0.65%
$ 43.68 million $ 1.02 million
Oct 26, 11 AM $ 0.0₇434
+0.56%
$ 43.4 million $ 1.01 million
Oct 26, 10 AM $ 0.0₇432
+0.07%
$ 43.16 million $ 1.02 million
Oct 26, 9 AM $ 0.0₇431
+0.34%
$ 43.13 million $ 1.02 million
Oct 26, 8 AM $ 0.0₇43
+0.19%
$ 42.99 million $ 1 million
Oct 26, 7 AM $ 0.0₇429
-0.08%
$ 42.91 million $ 993,050
Oct 26, 6 AM $ 0.0₇43
-0.31%
$ 42.96 million $ 998,292
Oct 26, 5 AM $ 0.0₇431
+0.04%
$ 43.09 million $ 1.01 million
Oct 26, 4 AM $ 0.0₇431
+0.04%
$ 43.08 million $ 1.01 million
Oct 26, 3 AM $ 0.0₇431
-0.38%
$ 43.06 million $ 1.01 million
Oct 26, 2 AM $ 0.0₇432
-0.34%
$ 43.2 million $ 1.01 million
Oct 26, 1 AM $ 0.0₇433
+0.13%
$ 43.34 million $ 1.01 million
Oct 26, 12 AM $ 0.0₇433
-0.16%
$ 43.31 million $ 1 million
Oct 25, 11 PM $ 0.0₇433
+0.15%
$ 43.33 million $ 1 million
Oct 25, 10 PM $ 0.0₇433
+0.29%
$ 43.27 million $ 1.01 million
Oct 25, 9 PM $ 0.0₇431
-0.28%
$ 43.15 million $ 1.01 million
Oct 25, 8 PM $ 0.0₇433
-0.12%
$ 43.29 million $ 1 million
Oct 25, 7 PM $ 0.0₇433
+0.08%
$ 43.34 million $ 1.6 million
Oct 25, 6 PM $ 0.0₇433
+0.26%
$ 43.31 million $ 1.59 million
Oct 25, 5 PM $ 0.0₇432
-0.02%
$ 43.22 million $ 1.6 million
Oct 25, 4 PM $ 0.0₇432
-0.25%
$ 43.23 million $ 1.62 million
Oct 25, 3 PM $ 0.0₇433
+0.02%
$ 43.34 million $ 1.61 million
Oct 25, 2 PM $ 0.0₇433
-0.13%
$ 43.31 million $ 1.62 million
Oct 25, 1 PM $ 0.0₇434
-0.23%
$ 43.36 million $ 1.63 million
Oct 25, 12 PM $ 0.0₇435
-0.27%
$ 43.45 million $ 1.63 million
Oct 25, 11 AM $ 0.0₇436
-0.05%
$ 43.57 million $ 1.63 million
Oct 25, 10 AM $ 0.0₇436
+0.02%
$ 43.59 million $ 1.63 million