Bitgert Historical Data

BRISE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₇283
+0.07%
$ 28.3 million $ 866,307
Jan 23, 6 AM $ 0.0₇283
-0.19%
$ 28.28 million $ 874,306
Jan 23, 5 AM $ 0.0₇283
-0.16%
$ 28.33 million $ 884,092
Jan 23, 4 AM $ 0.0₇284
+0.17%
$ 28.38 million $ 897,887
Jan 23, 3 AM $ 0.0₇283
-0.16%
$ 28.33 million $ 910,202
Jan 23, 2 AM $ 0.0₇284
+0.05%
$ 28.38 million $ 912,333
Jan 23, 1 AM $ 0.0₇284
+0.12%
$ 28.36 million $ 914,077
Jan 23, 12 AM $ 0.0₇283
+0.04%
$ 28.32 million $ 919,483
Jan 22, 11 PM $ 0.0₇283
-0.06%
$ 28.29 million $ 924,930
Jan 22, 10 PM $ 0.0₇283
+0.12%
$ 28.32 million $ 923,819
Jan 22, 9 PM $ 0.0₇283
-0.13%
$ 28.36 million $ 927,520
Jan 22, 8 PM $ 0.0₇283
-0.37%
$ 28.35 million $ 928,958
Jan 22, 7 PM $ 0.0₇284
-0.32%
$ 28.41 million $ 941,601
Jan 22, 6 PM $ 0.0₇285
+0.08%
$ 28.49 million $ 926,828
Jan 22, 5 PM $ 0.0₇285
+0.29%
$ 28.48 million $ 923,418
Jan 22, 4 PM $ 0.0₇284
+0.51%
$ 28.39 million $ 925,139
Jan 22, 3 PM $ 0.0₇283
-0.32%
$ 28.25 million $ 917,340
Jan 22, 2 PM $ 0.0₇283
-0.33%
$ 28.34 million $ 952,973
Jan 22, 1 PM $ 0.0₇284
-0.19%
$ 28.44 million $ 971,296
Jan 22, 12 PM $ 0.0₇285
-0.06%
$ 28.51 million $ 969,549
Jan 22, 11 AM $ 0.0₇285
-0.22%
$ 28.51 million $ 974,368
Jan 22, 10 AM $ 0.0₇286
+0.31%
$ 28.58 million $ 979,556
Jan 22, 9 AM $ 0.0₇285
+0.16%
$ 28.49 million $ 979,697
Jan 22, 8 AM $ 0.0₇284
+0.08%
$ 28.44 million $ 983,387
Jan 22, 7 AM $ 0.0₇284
-0.20%
$ 28.41 million $ 989,602
Jan 22, 6 AM $ 0.0₇285
-0.03%
$ 28.47 million $ 995,482
Jan 22, 5 AM $ 0.0₇285
-0.22%
$ 28.48 million $ 1 million
Jan 22, 4 AM $ 0.0₇285
-0.01%
$ 28.54 million $ 1 million
Jan 22, 3 AM $ 0.0₇285
-0.05%
$ 28.54 million $ 1 million
Jan 22, 2 AM $ 0.0₇286
-0.11%
$ 28.56 million $ 1.01 million
Jan 22, 1 AM $ 0.0₇286
-0.11%
$ 28.59 million $ 1.02 million
Jan 22, 12 AM $ 0.0₇286
+0.67%
$ 28.6 million $ 1.01 million
Jan 21, 11 PM $ 0.0₇284
-0.58%
$ 28.45 million $ 1.02 million
Jan 21, 10 PM $ 0.0₇286
-0.38%
$ 28.59 million $ 1.03 million
Jan 21, 9 PM $ 0.0₇287
+0.55%
$ 28.7 million $ 1.04 million
Jan 21, 8 PM $ 0.0₇285
-0.24%
$ 28.54 million $ 1.04 million
Jan 21, 7 PM $ 0.0₇286
+1.46%
$ 28.58 million $ 1.03 million
Jan 21, 6 PM $ 0.0₇282
+0.27%
$ 28.15 million $ 1.03 million
Jan 21, 5 PM $ 0.0₇281
+0.25%
$ 28.08 million $ 1.03 million
Jan 21, 4 PM $ 0.0₇28
-1.86%
$ 28.09 million $ 1.03 million
Jan 21, 3 PM $ 0.0₇286
+0.69%
$ 28.56 million $ 1.02 million
Jan 21, 2 PM $ 0.0₇283
-0.48%
$ 28.33 million $ 1 million
Jan 21, 1 PM $ 0.0₇284
+0.32%
$ 28.42 million $ 984,348
Jan 21, 12 PM $ 0.0₇283
-0.27%
$ 28.36 million $ 999,146
Jan 21, 11 AM $ 0.0₇284
-0.11%
$ 28.4 million $ 1.01 million
Jan 21, 10 AM $ 0.0₇284
-0.07%
$ 28.44 million $ 1.02 million
Jan 21, 9 AM $ 0.0₇285
+0.38%
$ 28.41 million $ 1.03 million
Jan 21, 8 AM $ 0.0₇284
-0.66%
$ 28.36 million $ 1.05 million
Jan 21, 7 AM $ 0.0₇285
-0.20%
$ 28.56 million $ 1.05 million
Jan 21, 6 AM $ 0.0₇286
-0.34%
$ 28.6 million $ 1.06 million