Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0₇241
+0.11%
$24.14 million $965,711
Apr 28, 4 AM $0.0₇241
+0.90%
$24.12 million $959,365
Apr 28, 3 AM $0.0₇239
-0.02%
$23.91 million $962,282
Apr 28, 2 AM $0.0₇239
+0.06%
$23.91 million $963,227
Apr 28, 1 AM $0.0₇239
+0.06%
$23.9 million $962,549
Apr 28, 12 AM $0.0₇239
-0.68%
$23.89 million $965,113
Apr 27, 11 PM $0.0₇24
-0.15%
$24.05 million $968,901
Apr 27, 10 PM $0.0₇241
+0.55%
$24.07 million $972,345
Apr 27, 9 PM $0.0₇239
+0.06%
$23.93 million $959,698
Apr 27, 8 PM $0.0₇239
+0.09%
$23.92 million $951,472
Apr 27, 7 PM $0.0₇239
+0.28%
$23.89 million $952,825
Apr 27, 6 PM $0.0₇238
-1.46%
$23.83 million $964,336
Apr 27, 5 PM $0.0₇242
-1.16%
$24.18 million $955,926
Apr 27, 4 PM $0.0₇245
-2.75%
$24.46 million $951,097
Apr 27, 3 PM $0.0₇252
+3.70%
$25.15 million $934,638
Apr 27, 2 PM $0.0₇243
+5.94%
$24.26 million $898,557
Apr 27, 1 PM $0.0₇229
+2.60%
$22.86 million $848,564
Apr 27, 12 PM $0.0₇223
-0.44%
$22.25 million $835,844
Apr 27, 11 AM $0.0₇223
-0.15%
$22.32 million $833,366
Apr 27, 10 AM $0.0₇224
+0.10%
$22.38 million $826,449
Apr 27, 9 AM $0.0₇224
+0.39%
$22.36 million $826,200
Apr 27, 8 AM $0.0₇223
-0.17%
$22.27 million $839,643
Apr 27, 7 AM $0.0₇223
-0.53%
$22.31 million $848,606
Apr 27, 6 AM $0.0₇224
-0.28%
$22.43 million $853,726
Apr 27, 5 AM $0.0₇225
-0.95%
$22.49 million $859,879
Apr 27, 4 AM $0.0₇227
+0.81%
$22.7 million $862,040
Apr 27, 3 AM $0.0₇225
+1.70%
$22.52 million $1.01 million
Apr 27, 2 AM $0.0₇222
-2.06%
$22.17 million $1.01 million
Apr 27, 1 AM $0.0₇226
+0.31%
$22.64 million $1.01 million
Apr 27, 12 AM $0.0₇226
-0.06%
$22.57 million $1.01 million
Apr 26, 11 PM $0.0₇226
-0.14%
$22.55 million $1.01 million
Apr 26, 10 PM $0.0₇226
-0.95%
$22.58 million $1 million
Apr 26, 9 PM $0.0₇228
+1.30%
$22.8 million $1.06 million
Apr 26, 8 PM $0.0₇225
+0.01%
$22.54 million $1.02 million
Apr 26, 7 PM $0.0₇225
+0.20%
$22.53 million $1.02 million
Apr 26, 6 PM $0.0₇225
-0.10%
$22.48 million $1.02 million
Apr 26, 5 PM $0.0₇225
+0.25%
$22.5 million $1.02 million
Apr 26, 4 PM $0.0₇224
-0.37%
$22.41 million $1.01 million
Apr 26, 3 PM $0.0₇225
+0.28%
$22.5 million $1.01 million
Apr 26, 2 PM $0.0₇224
+0.10%
$22.43 million $1.03 million
Apr 26, 1 PM $0.0₇225
-0.42%
$22.45 million $1.03 million
Apr 26, 12 PM $0.0₇225
+0.15%
$22.55 million $1.03 million
Apr 26, 11 AM $0.0₇225
+0.11%
$22.51 million $1.03 million
Apr 26, 10 AM $0.0₇225
-0.05%
$22.49 million $1.03 million
Apr 26, 9 AM $0.0₇225
-0.30%
$22.47 million $1.02 million
Apr 26, 8 AM $0.0₇225
+0.08%
$22.54 million $1 million
Apr 26, 7 AM $0.0₇225
+0.11%
$22.51 million $998,762
Apr 26, 6 AM $0.0₇225
-0.28%
$22.49 million $1 million
Apr 26, 5 AM $0.0₇226
+0.57%
$22.55 million $1 million
Apr 26, 4 AM $0.0₇224
-0.36%
$22.42 million $1 million