Bitgert Historical Data

BRISE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₇216
-0.64%
$21.61 million $982,702
Mar 10, 3 PM $0.0₇218
+0.63%
$21.75 million $1.03 million
Mar 10, 2 PM $0.0₇216
-0.46%
$21.6 million $995,442
Mar 10, 1 PM $0.0₇217
+0.64%
$21.69 million $1.04 million
Mar 10, 12 PM $0.0₇216
+0.11%
$21.55 million $978,273
Mar 10, 11 AM $0.0₇215
-0.10%
$21.53 million $974,727
Mar 10, 10 AM $0.0₇216
-0.15%
$21.55 million $965,942
Mar 10, 9 AM $0.0₇216
+0.01%
$21.58 million $969,483
Mar 10, 8 AM $0.0₇216
+0.12%
$21.58 million $962,534
Mar 10, 7 AM $0.0₇216
-0.07%
$21.55 million $943,294
Mar 10, 6 AM $0.0₇216
-0.02%
$21.57 million $947,170
Mar 10, 5 AM $0.0₇216
-0.06%
$21.58 million $937,285
Mar 10, 4 AM $0.0₇216
+0.17%
$21.59 million $948,440
Mar 10, 3 AM $0.0₇216
+0.29%
$21.55 million $948,572
Mar 10, 2 AM $0.0₇215
+0.52%
$21.49 million $954,922
Mar 10, 1 AM $0.0₇214
-0.09%
$21.38 million $948,538
Mar 10, 12 AM $0.0₇214
-0.04%
$21.4 million $933,099
Mar 9, 11 PM $0.0₇214
+0.19%
$21.43 million $923,292
Mar 9, 10 PM $0.0₇214
+0.30%
$21.38 million $920,904
Mar 9, 9 PM $0.0₇213
-0.06%
$21.32 million $920,133
Mar 9, 8 PM $0.0₇213
+0.10%
$21.33 million $919,472
Mar 9, 7 PM $0.0₇213
+0.09%
$21.31 million $911,348
Mar 9, 6 PM $0.0₇213
-0.07%
$21.29 million $906,121
Mar 9, 5 PM $0.0₇213
-0.43%
$21.3 million $901,152
Mar 9, 4 PM $0.0₇214
-0.41%
$21.4 million $921,195
Mar 9, 3 PM $0.0₇215
+0.57%
$21.49 million $938,791
Mar 9, 2 PM $0.0₇214
+0.36%
$21.36 million $948,112
Mar 9, 1 PM $0.0₇213
+0.29%
$21.28 million $968,663
Mar 9, 12 PM $0.0₇212
+0.65%
$21.22 million $977,772
Mar 9, 11 AM $0.0₇211
+0.25%
$21.09 million $962,158
Mar 9, 10 AM $0.0₇21
+0.19%
$21.04 million $941,247
Mar 9, 9 AM $0.0₇21
-0.04%
$21 million $926,703
Mar 9, 8 AM $0.0₇21
+0.17%
$21.02 million $916,929
Mar 9, 7 AM $0.0₇21
+0.15%
$20.99 million $903,755
Mar 9, 6 AM $0.0₇21
-0.31%
$20.96 million $894,470
Mar 9, 5 AM $0.0₇21
+0.64%
$21.02 million $891,551
Mar 9, 4 AM $0.0₇209
-0.20%
$20.9 million $881,395
Mar 9, 3 AM $0.0₇209
-0.19%
$20.94 million $873,372
Mar 9, 2 AM $0.0₇21
-0.14%
$20.98 million $868,549
Mar 9, 1 AM $0.0₇21
+0.15%
$21.01 million $868,416
Mar 9, 12 AM $0.0₇21
-0.23%
$20.99 million $869,367
Mar 8, 11 PM $0.0₇21
+0.55%
$21.04 million $866,602
Mar 8, 10 PM $0.0₇209
-0.36%
$20.92 million $849,143
Mar 8, 9 PM $0.0₇21
+0.23%
$20.99 million $839,083
Mar 8, 8 PM $0.0₇21
-0.42%
$20.95 million $834,164
Mar 8, 7 PM $0.0₇21
+0.54%
$21.04 million $830,549
Mar 8, 6 PM $0.0₇209
+0.16%
$20.93 million $826,963
Mar 8, 5 PM $0.0₇209
+0.01%
$20.89 million $822,116
Mar 8, 4 PM $0.0₇209
-0.37%
$20.89 million $799,697
Mar 8, 3 PM $0.0₇21
+0.17%
$20.97 million $777,589