Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0₇224
-0.36%
$22.42 million $1 million
Apr 26, 3 AM $0.0₇225
+0.16%
$22.5 million $1.01 million
Apr 26, 2 AM $0.0₇225
+0.56%
$22.47 million $1.01 million
Apr 26, 1 AM $0.0₇224
-0.18%
$22.37 million $1.01 million
Apr 26, 12 AM $0.0₇224
+0.20%
$22.41 million $1.02 million
Apr 25, 11 PM $0.0₇224
-0.29%
$22.37 million $1.03 million
Apr 25, 10 PM $0.0₇224
+0.09%
$22.43 million $1.03 million
Apr 25, 9 PM $0.0₇224
-0.05%
$22.42 million $1.02 million
Apr 25, 8 PM $0.0₇224
+0.05%
$22.43 million $1.01 million
Apr 25, 7 PM $0.0₇224
+0.29%
$22.42 million $1.01 million
Apr 25, 6 PM $0.0₇224
+0.07%
$22.38 million $1 million
Apr 25, 5 PM $0.0₇224
-0.09%
$22.37 million $1 million
Apr 25, 4 PM $0.0₇224
-0.14%
$22.39 million $1.01 million
Apr 25, 3 PM $0.0₇224
-0.68%
$22.39 million $1.01 million
Apr 25, 2 PM $0.0₇225
-0.56%
$22.52 million $994,361
Apr 25, 1 PM $0.0₇227
+0.07%
$22.65 million $995,856
Apr 25, 12 PM $0.0₇227
-0.15%
$22.66 million $990,891
Apr 25, 11 AM $0.0₇227
-0.02%
$22.69 million $985,330
Apr 25, 10 AM $0.0₇227
-0.13%
$22.7 million $992,806
Apr 25, 9 AM $0.0₇227
+0.04%
$22.72 million $988,246
Apr 25, 8 AM $0.0₇227
-0.12%
$22.71 million $982,309
Apr 25, 7 AM $0.0₇227
+0.21%
$22.71 million $983,854
Apr 25, 6 AM $0.0₇227
-0.46%
$22.66 million $972,774
Apr 25, 5 AM $0.0₇228
+0.28%
$22.76 million $966,818
Apr 25, 4 AM $0.0₇227
-0.10%
$22.67 million $962,113
Apr 25, 3 AM $0.0₇227
+0.20%
$22.69 million $954,958
Apr 25, 2 AM $0.0₇226
-0.07%
$22.65 million $958,411
Apr 25, 1 AM $0.0₇227
-0.04%
$22.66 million $949,246
Apr 25, 12 AM $0.0₇227
-0.13%
$22.67 million $932,376
Apr 24, 11 PM $0.0₇227
+0.11%
$22.7 million $922,394
Apr 24, 10 PM $0.0₇227
-0.05%
$22.67 million $920,353
Apr 24, 9 PM $0.0₇227
-0.33%
$22.66 million $913,123
Apr 24, 8 PM $0.0₇227
+0.26%
$22.73 million $906,189
Apr 24, 7 PM $0.0₇227
-0.11%
$22.67 million $901,284
Apr 24, 6 PM $0.0₇227
-0.11%
$22.7 million $895,643
Apr 24, 5 PM $0.0₇227
+0.32%
$22.73 million $895,565
Apr 24, 4 PM $0.0₇227
-0.31%
$22.68 million $886,100
Apr 24, 3 PM $0.0₇228
+0.13%
$22.78 million $879,000
Apr 24, 2 PM $0.0₇228
+0.17%
$22.77 million $874,266
Apr 24, 1 PM $0.0₇227
+0.38%
$22.74 million $870,325
Apr 24, 12 PM $0.0₇227
-0.31%
$22.68 million $888,751
Apr 24, 11 AM $0.0₇227
+0.18%
$22.75 million $890,759
Apr 24, 10 AM $0.0₇227
+0.65%
$22.71 million $892,176
Apr 24, 9 AM $0.0₇226
-0.05%
$22.59 million $900,012
Apr 24, 8 AM $0.0₇226
+0.00%
$22.6 million $909,533
Apr 24, 7 AM $0.0₇226
+0.21%
$22.6 million $909,911
Apr 24, 6 AM $0.0₇226
+0.16%
$22.58 million $912,487
Apr 24, 5 AM $0.0₇225
+0.05%
$22.54 million $913,283
Apr 24, 4 AM $0.0₇225
-0.18%
$22.53 million $912,150
Apr 24, 3 AM $0.0₇226
-1.91%
$22.57 million $905,994