Bitgert Historical Data

BRISE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0₇436
+0.02%
$ 43.59 million $ 1.63 million
Oct 25, 9 AM $ 0.0₇436
-0.02%
$ 43.59 million $ 1.62 million
Oct 25, 8 AM $ 0.0₇436
+0.03%
$ 43.6 million $ 1.63 million
Oct 25, 7 AM $ 0.0₇436
+0.10%
$ 43.56 million $ 1.63 million
Oct 25, 6 AM $ 0.0₇435
-0.03%
$ 43.51 million $ 1.64 million
Oct 25, 5 AM $ 0.0₇435
-0.08%
$ 43.53 million $ 1.64 million
Oct 25, 4 AM $ 0.0₇436
+0.20%
$ 43.56 million $ 1.65 million
Oct 25, 3 AM $ 0.0₇435
-0.16%
$ 43.48 million $ 1.66 million
Oct 25, 2 AM $ 0.0₇435
-0.03%
$ 43.52 million $ 1.67 million
Oct 25, 1 AM $ 0.0₇435
+0.30%
$ 43.53 million $ 1.68 million
Oct 25, 12 AM $ 0.0₇434
-0.39%
$ 43.4 million $ 1.68 million
Oct 24, 11 PM $ 0.0₇436
-0.02%
$ 43.56 million $ 1.7 million
Oct 24, 10 PM $ 0.0₇436
+0.05%
$ 43.57 million $ 1.71 million
Oct 24, 9 PM $ 0.0₇435
-0.03%
$ 43.54 million $ 1.71 million
Oct 24, 8 PM $ 0.0₇435
+0.31%
$ 43.55 million $ 1.72 million
Oct 24, 7 PM $ 0.0₇435
+0.29%
$ 43.46 million $ 1.73 million
Oct 24, 6 PM $ 0.0₇433
+0.45%
$ 43.32 million $ 1.72 million
Oct 24, 5 PM $ 0.0₇431
+0.87%
$ 43.13 million $ 1.73 million
Oct 24, 4 PM $ 0.0₇428
-0.12%
$ 42.76 million $ 1.7 million
Oct 24, 3 PM $ 0.0₇428
-0.08%
$ 42.81 million $ 1.7 million
Oct 24, 2 PM $ 0.0₇428
-1.06%
$ 42.82 million $ 1.72 million
Oct 24, 1 PM $ 0.0₇433
-0.19%
$ 43.28 million $ 1.72 million
Oct 24, 12 PM $ 0.0₇434
+0.12%
$ 43.35 million $ 1.71 million
Oct 24, 11 AM $ 0.0₇433
-0.09%
$ 43.3 million $ 1.72 million
Oct 24, 10 AM $ 0.0₇433
-0.44%
$ 43.33 million $ 1.72 million
Oct 24, 9 AM $ 0.0₇435
+0.54%
$ 43.52 million $ 1.73 million
Oct 24, 8 AM $ 0.0₇433
+0.29%
$ 43.29 million $ 1.73 million
Oct 24, 7 AM $ 0.0₇431
-1.05%
$ 43.17 million $ 1.73 million
Oct 24, 6 AM $ 0.0₇436
-0.14%
$ 43.54 million $ 1.72 million
Oct 24, 5 AM $ 0.0₇437
+0.75%
$ 43.71 million $ 1.59 million
Oct 24, 4 AM $ 0.0₇434
+0.06%
$ 43.41 million $ 1.73 million
Oct 24, 3 AM $ 0.0₇434
+0.23%
$ 43.36 million $ 1.72 million
Oct 24, 2 AM $ 0.0₇433
+0.12%
$ 43.29 million $ 1.72 million
Oct 24, 1 AM $ 0.0₇432
+0.02%
$ 43.22 million $ 1.43 million
Oct 24, 12 AM $ 0.0₇432
+0.46%
$ 43.21 million $ 1.44 million
Oct 23, 11 PM $ 0.0₇43
+0.35%
$ 43 million $ 1.43 million
Oct 23, 10 PM $ 0.0₇429
+0.22%
$ 42.92 million $ 1.42 million
Oct 23, 9 PM $ 0.0₇428
+0.27%
$ 42.77 million $ 1.41 million
Oct 23, 8 PM $ 0.0₇427
-0.39%
$ 42.72 million $ 1.4 million
Oct 23, 7 PM $ 0.0₇429
+0.31%
$ 42.89 million $ 1.41 million
Oct 23, 6 PM $ 0.0₇428
-1.01%
$ 42.76 million $ 1.4 million
Oct 23, 5 PM $ 0.0₇432
+0.34%
$ 43.25 million $ 1.4 million
Oct 23, 4 PM $ 0.0₇431
-0.16%
$ 43.16 million $ 1.41 million
Oct 23, 3 PM $ 0.0₇432
+1.65%
$ 43.16 million $ 1.38 million
Oct 23, 2 PM $ 0.0₇425
+0.05%
$ 42.44 million $ 1.41 million
Oct 23, 1 PM $ 0.0₇424
+0.08%
$ 42.46 million $ 1.44 million
Oct 23, 12 PM $ 0.0₇424
-0.26%
$ 42.4 million $ 1.46 million
Oct 23, 11 AM $ 0.0₇425
-0.55%
$ 42.52 million $ 1.5 million
Oct 23, 10 AM $ 0.0₇427
-0.19%
$ 42.74 million $ 1.58 million
Oct 23, 9 AM $ 0.0₇428
-1.16%
$ 42.83 million $ 1.6 million