Bitgert Historical Data

BRISE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₇427
-0.19%
$ 42.74 million $ 1.58 million
Oct 23, 9 AM $ 0.0₇428
-1.16%
$ 42.83 million $ 1.6 million
Oct 23, 8 AM $ 0.0₇433
+0.79%
$ 43.3 million $ 1.66 million
Oct 23, 7 AM $ 0.0₇43
+0.68%
$ 42.95 million $ 1.7 million
Oct 23, 6 AM $ 0.0₇428
+0.65%
$ 42.84 million $ 1.74 million
Oct 23, 5 AM $ 0.0₇425
+0.44%
$ 42.48 million $ 1.81 million
Oct 23, 4 AM $ 0.0₇423
-0.39%
$ 42.31 million $ 1.85 million
Oct 23, 3 AM $ 0.0₇423
+0.36%
$ 42.27 million $ 1.9 million
Oct 23, 2 AM $ 0.0₇421
+0.37%
$ 42.11 million $ 1.95 million
Oct 23, 1 AM $ 0.0₇42
-0.33%
$ 41.96 million $ 1.99 million
Oct 23, 12 AM $ 0.0₇419
-0.18%
$ 41.88 million $ 2.03 million
Oct 22, 11 PM $ 0.0₇419
+1.00%
$ 41.91 million $ 2.07 million
Oct 22, 10 PM $ 0.0₇415
-0.02%
$ 41.52 million $ 2.12 million
Oct 22, 9 PM $ 0.0₇415
-0.74%
$ 41.54 million $ 2.17 million
Oct 22, 8 PM $ 0.0₇418
-0.21%
$ 41.84 million $ 2.22 million
Oct 22, 7 PM $ 0.0₇419
+0.00%
$ 41.91 million $ 2.28 million
Oct 22, 6 PM $ 0.0₇419
-0.05%
$ 41.91 million $ 2.34 million
Oct 22, 5 PM $ 0.0₇419
-0.23%
$ 41.94 million $ 2.38 million
Oct 22, 4 PM $ 0.0₇42
-0.22%
$ 42.04 million $ 2.41 million
Oct 22, 3 PM $ 0.0₇421
-0.13%
$ 42.15 million $ 2.46 million
Oct 22, 2 PM $ 0.0₇422
-0.24%
$ 42.13 million $ 2.47 million
Oct 22, 1 PM $ 0.0₇423
-0.32%
$ 42.28 million $ 2.49 million
Oct 22, 12 PM $ 0.0₇424
+0.39%
$ 42.41 million $ 2.5 million
Oct 22, 11 AM $ 0.0₇422
+0.15%
$ 42.3 million $ 2.51 million
Oct 22, 10 AM $ 0.0₇422
-0.03%
$ 42.12 million $ 2.51 million
Oct 22, 9 AM $ 0.0₇422
-0.54%
$ 42.09 million $ 2.53 million
Oct 22, 8 AM $ 0.0₇424
-0.19%
$ 42.38 million $ 2.53 million
Oct 22, 7 AM $ 0.0₇425
+0.07%
$ 42.46 million $ 2.55 million
Oct 22, 6 AM $ 0.0₇424
+0.02%
$ 42.45 million $ 2.56 million
Oct 22, 5 AM $ 0.0₇424
-0.30%
$ 42.41 million $ 2.54 million
Oct 22, 4 AM $ 0.0₇425
+0.10%
$ 42.52 million $ 2.52 million
Oct 22, 3 AM $ 0.0₇425
-0.24%
$ 42.45 million $ 2.53 million
Oct 22, 2 AM $ 0.0₇426
+0.19%
$ 42.58 million $ 2.54 million
Oct 22, 1 AM $ 0.0₇425
+0.24%
$ 42.49 million $ 2.54 million
Oct 22, 12 AM $ 0.0₇424
+0.13%
$ 42.38 million $ 2.53 million
Oct 21, 11 PM $ 0.0₇423
-0.81%
$ 42.34 million $ 2.55 million
Oct 21, 10 PM $ 0.0₇427
-0.99%
$ 42.72 million $ 2.53 million
Oct 21, 9 PM $ 0.0₇431
-0.10%
$ 43.14 million $ 2.55 million
Oct 21, 8 PM $ 0.0₇432
-0.83%
$ 43.19 million $ 2.51 million
Oct 21, 7 PM $ 0.0₇435
+0.10%
$ 43.54 million $ 2.49 million
Oct 21, 6 PM $ 0.0₇435
-0.17%
$ 43.5 million $ 2.45 million
Oct 21, 5 PM $ 0.0₇436
-0.24%
$ 43.51 million $ 2.43 million
Oct 21, 4 PM $ 0.0₇437
+0.24%
$ 43.75 million $ 2.46 million
Oct 21, 3 PM $ 0.0₇436
+1.26%
$ 43.62 million $ 2.45 million
Oct 21, 2 PM $ 0.0₇43
+1.68%
$ 43.04 million $ 2.44 million
Oct 21, 1 PM $ 0.0₇423
-0.34%
$ 42.33 million $ 2.44 million
Oct 21, 12 PM $ 0.0₇425
+0.15%
$ 42.49 million $ 2.44 million
Oct 21, 11 AM $ 0.0₇424
+0.14%
$ 42.39 million $ 2.44 million
Oct 21, 10 AM $ 0.0₇423
+0.02%
$ 42.34 million $ 2.43 million
Oct 21, 9 AM $ 0.0₇423
-0.01%
$ 42.33 million $ 2.45 million