Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0₇226
-1.91%
$22.57 million $905,994
Apr 24, 2 AM $0.0₇23
-0.57%
$22.99 million $895,219
Apr 24, 1 AM $0.0₇231
+0.14%
$23.12 million $828,362
Apr 24, 12 AM $0.0₇231
+0.04%
$23.08 million $827,399
Apr 23, 11 PM $0.0₇231
+0.36%
$23.08 million $832,916
Apr 23, 10 PM $0.0₇23
-0.35%
$23 million $827,547
Apr 23, 9 PM $0.0₇231
+0.21%
$23.08 million $830,643
Apr 23, 8 PM $0.0₇23
+0.39%
$23.03 million $826,909
Apr 23, 7 PM $0.0₇229
+0.34%
$22.93 million $834,536
Apr 23, 6 PM $0.0₇229
+0.12%
$22.93 million $956,749
Apr 23, 5 PM $0.0₇229
-0.49%
$22.88 million $957,360
Apr 23, 4 PM $0.0₇23
+0.07%
$22.96 million $957,559
Apr 23, 3 PM $0.0₇229
-0.09%
$22.94 million $957,695
Apr 23, 2 PM $0.0₇23
+0.17%
$22.96 million $956,198
Apr 23, 1 PM $0.0₇229
-0.05%
$22.93 million $947,287
Apr 23, 12 PM $0.0₇229
-0.05%
$22.94 million $927,413
Apr 23, 11 AM $0.0₇23
+0.37%
$22.95 million $919,450
Apr 23, 10 AM $0.0₇229
-0.10%
$22.87 million $909,487
Apr 23, 9 AM $0.0₇229
+0.02%
$22.86 million $902,451
Apr 23, 8 AM $0.0₇229
-0.05%
$22.86 million $890,002
Apr 23, 7 AM $0.0₇229
-0.03%
$22.87 million $885,420
Apr 23, 6 AM $0.0₇229
+0.00%
$22.88 million $880,370
Apr 23, 5 AM $0.0₇229
+0.26%
$22.88 million $873,194
Apr 23, 4 AM $0.0₇228
-0.36%
$22.82 million $872,906
Apr 23, 3 AM $0.0₇229
+0.10%
$22.9 million $871,177
Apr 23, 2 AM $0.0₇229
-0.06%
$22.9 million $862,447
Apr 23, 1 AM $0.0₇229
+0.35%
$22.93 million $851,909
Apr 23, 12 AM $0.0₇229
-0.22%
$22.86 million $850,903
Apr 22, 11 PM $0.0₇229
+0.12%
$22.91 million $844,700
Apr 22, 10 PM $0.0₇229
+0.02%
$22.88 million $841,731
Apr 22, 9 PM $0.0₇229
+0.18%
$22.88 million $840,999
Apr 22, 8 PM $0.0₇228
-0.59%
$22.84 million $838,482
Apr 22, 7 PM $0.0₇23
+1.53%
$22.97 million $827,299
Apr 22, 6 PM $0.0₇226
+0.37%
$22.63 million $826,961
Apr 22, 5 PM $0.0₇225
+0.18%
$22.54 million $836,719
Apr 22, 4 PM $0.0₇225
-0.47%
$22.51 million $829,488
Apr 22, 3 PM $0.0₇226
-0.15%
$22.62 million $835,240
Apr 22, 2 PM $0.0₇227
+0.16%
$22.65 million $851,387
Apr 22, 1 PM $0.0₇226
+1.26%
$22.62 million $861,664
Apr 22, 12 PM $0.0₇223
-0.62%
$22.33 million $867,612
Apr 22, 11 AM $0.0₇225
-0.06%
$22.47 million $881,608
Apr 22, 10 AM $0.0₇225
-0.08%
$22.49 million $890,101
Apr 22, 9 AM $0.0₇225
-0.17%
$22.53 million $890,404
Apr 22, 8 AM $0.0₇226
+0.00%
$22.57 million $896,338
Apr 22, 7 AM $0.0₇226
-0.29%
$22.62 million $891,460
Apr 22, 6 AM $0.0₇227
-0.19%
$22.66 million $888,656
Apr 22, 5 AM $0.0₇227
+0.17%
$22.68 million $897,135
Apr 22, 4 AM $0.0₇226
+0.32%
$22.63 million $884,650
Apr 22, 3 AM $0.0₇225
+0.16%
$22.54 million $889,472
Apr 22, 2 AM $0.0₇225
+0.41%
$22.5 million $896,262