Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₇518
-13.71%
$51.81 million $2.22 million
Jul 28, 2025 $0.0₇603
+13.77%
$60.3 million $2.18 million
Jul 27, 2025 $0.0₇53
+3.31%
$53 million $1.76 million
Jul 26, 2025 $0.0₇513
+1.03%
$51.3 million $1 million
Jul 25, 2025 $0.0₇509
-0.49%
$50.87 million $944,404
Jul 24, 2025 $0.0₇514
-3.06%
$51.37 million $965,663
Jul 23, 2025 $0.0₇53
+0.67%
$53 million $1.71 million
Jul 22, 2025 $0.0₇526
-2.72%
$52.65 million $1.83 million
Jul 21, 2025 $0.0₇541
-1.77%
$54.12 million $2.56 million
Jul 20, 2025 $0.0₇552
+5.67%
$55.16 million $3.6 million
Jul 19, 2025 $0.0₇522
+13.91%
$52.23 million $3 million
Jul 18, 2025 $0.0₇458
+7.52%
$45.8 million $2.46 million
Jul 17, 2025 $0.0₇426
+4.40%
$42.6 million $1.94 million
Jul 16, 2025 $0.0₇409
+5.07%
$40.89 million $1.78 million
Jul 15, 2025 $0.0₇389
-2.29%
$38.91 million $2.45 million
Jul 14, 2025 $0.0₇398
-4.62%
$39.83 million $2.24 million
Jul 13, 2025 $0.0₇418
+1.22%
$41.76 million $2.48 million
Jul 12, 2025 $0.0₇413
+2.07%
$41.25 million $2.69 million
Jul 11, 2025 $0.0₇404
+4.66%
$40.42 million $2.59 million
Jul 10, 2025 $0.0₇383
+2.02%
$38.25 million $2.43 million
Jul 9, 2025 $0.0₇375
-2.15%
$37.51 million $2.69 million
Jul 8, 2025 $0.0₇383
-1.12%
$38.34 million $2.45 million
Jul 7, 2025 $0.0₇388
-1.46%
$38.77 million $2.42 million
Jul 6, 2025 $0.0₇393
-0.01%
$39.34 million $2.34 million
Jul 5, 2025 $0.0₇393
+0.03%
$39.35 million $2.41 million
Jul 4, 2025 $0.0₇393
-1.93%
$39.34 million $2.52 million
Jul 3, 2025 $0.0₇401
+0.03%
$40.11 million $2.66 million
Jul 2, 2025 $0.0₇401
+3.07%
$40.09 million $2.46 million
Jul 1, 2025 $0.0₇389
-3.44%
$38.89 million $2.51 million
Jun 30, 2025 $0.0₇402
-0.81%
$40.22 million $2.44 million
Jun 29, 2025 $0.0₇405
+0.31%
$40.51 million $2.19 million
Jun 28, 2025 $0.0₇404
-1.75%
$40.37 million $2.01 million
Jun 27, 2025 $0.0₇411
-0.90%
$41.09 million $2.33 million
Jun 26, 2025 $0.0₇414
-2.36%
$41.45 million $2.34 million
Jun 25, 2025 $0.0₇424
+0.74%
$42.45 million $2.4 million
Jun 24, 2025 $0.0₇422
+0.68%
$42.16 million $2.47 million
Jun 23, 2025 $0.0₇419
+1.85%
$41.87 million $2.01 million
Jun 22, 2025 $0.0₇411
-5.03%
$41.13 million $1.99 million
Jun 21, 2025 $0.0₇433
-3.19%
$43.28 million $2.15 million
Jun 20, 2025 $0.0₇447
-0.98%
$44.7 million $2.89 million
Jun 19, 2025 $0.0₇451
-2.00%
$45.09 million $3.09 million
Jun 18, 2025 $0.0₇46
-0.60%
$46.01 million $3.13 million
Jun 17, 2025 $0.0₇463
-3.79%
$46.29 million $2.98 million
Jun 16, 2025 $0.0₇481
+0.15%
$48.1 million $3.31 million
Jun 15, 2025 $0.0₇48
+0.72%
$48.04 million $3.13 million
Jun 14, 2025 $0.0₇477
-3.78%
$47.72 million $2.88 million
Jun 13, 2025 $0.0₇497
-3.66%
$49.67 million $2.81 million
Jun 12, 2025 $0.0₇515
-2.29%
$51.54 million $3.16 million
Jun 11, 2025 $0.0₇527
-2.14%
$52.73 million $3.29 million
Jun 10, 2025 $0.0₇539
+0.97%
$53.88 million $2.9 million