Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₇626
-2.47%
$ 62.57 million $ 8.09 million
Apr 23, 2025 $ 0.0₇642
-1.11%
$ 64.18 million $ 13 million
Apr 22, 2025 $ 0.0₇649
+3.98%
$ 64.9 million $ 12.78 million
Apr 21, 2025 $ 0.0₇624
-0.11%
$ 62.41 million $ 13.53 million
Apr 20, 2025 $ 0.0₇625
+0.74%
$ 62.45 million $ 12.76 million
Apr 19, 2025 $ 0.0₇62
+0.12%
$ 62 million $ 13.05 million
Apr 18, 2025 $ 0.0₇619
+0.42%
$ 61.93 million $ 13.57 million
Apr 17, 2025 $ 0.0₇617
-0.74%
$ 61.71 million $ 13.19 million
Apr 16, 2025 $ 0.0₇622
-1.05%
$ 62.17 million $ 9.88 million
Apr 15, 2025 $ 0.0₇628
-2.35%
$ 62.83 million $ 8.73 million
Apr 14, 2025 $ 0.0₇643
-0.65%
$ 64.34 million $ 9.3 million
Apr 13, 2025 $ 0.0₇648
-2.85%
$ 64.76 million $ 10.59 million
Apr 12, 2025 $ 0.0₇667
+1.36%
$ 66.66 million $ 12.17 million
Apr 11, 2025 $ 0.0₇657
+1.08%
$ 65.73 million $ 13.43 million
Apr 10, 2025 $ 0.0₇65
-2.73%
$ 65.03 million $ 12.93 million
Apr 9, 2025 $ 0.0₇669
+7.41%
$ 66.86 million $ 12.54 million
Apr 8, 2025 $ 0.0₇622
+0.33%
$ 62.25 million $ 12.92 million
Apr 7, 2025 $ 0.0₇62
-0.80%
$ 62.04 million $ 10.86 million
Apr 6, 2025 $ 0.0₇626
-5.31%
$ 62.59 million $ 11.7 million
Apr 5, 2025 $ 0.0₇661
-0.20%
$ 66.08 million $ 13.2 million
Apr 4, 2025 $ 0.0₇662
+1.33%
$ 66.22 million $ 13.3 million
Apr 3, 2025 $ 0.0₇653
-0.04%
$ 65.34 million $ 11.01 million
Apr 2, 2025 $ 0.0₇654
-2.80%
$ 65.36 million $ 11.52 million
Apr 1, 2025 $ 0.0₇672
+2.75%
$ 67.25 million $ 13.19 million
Mar 31, 2025 $ 0.0₇654
-0.04%
$ 65.45 million $ 13.46 million
Mar 30, 2025 $ 0.0₇655
-0.21%
$ 65.52 million $ 12.99 million
Mar 29, 2025 $ 0.0₇657
-3.13%
$ 65.66 million $ 12.71 million
Mar 28, 2025 $ 0.0₇678
-3.81%
$ 67.78 million $ 12.46 million
Mar 27, 2025 $ 0.0₇705
+2.08%
$ 70.47 million $ 14.26 million
Mar 26, 2025 $ 0.0₇69
-0.33%
$ 69.03 million $ 14.05 million
Mar 25, 2025 $ 0.0₇693
-0.70%
$ 69.26 million $ 10.03 million
Mar 24, 2025 $ 0.0₇697
-0.15%
$ 69.72 million $ 12.2 million
Mar 23, 2025 $ 0.0₇698
+0.55%
$ 69.8 million $ 12.6 million
Mar 22, 2025 $ 0.0₇694
+0.02%
$ 69.41 million $ 13.02 million
Mar 21, 2025 $ 0.0₇694
-4.71%
$ 69.44 million $ 9.47 million
Mar 20, 2025 $ 0.0₇729
+5.00%
$ 72.87 million $ 16.04 million
Mar 19, 2025 $ 0.0₇694
-1.32%
$ 69.4 million $ 16.39 million
Mar 18, 2025 $ 0.0₇703
-3.62%
$ 70.33 million $ 11.46 million
Mar 17, 2025 $ 0.0₇73
+1.53%
$ 72.97 million $ 14.2 million
Mar 16, 2025 $ 0.0₇719
-3.94%
$ 71.87 million $ 14.81 million
Mar 15, 2025 $ 0.0₇748
+4.63%
$ 74.81 million $ 16.77 million
Mar 14, 2025 $ 0.0₇709
+2.24%
$ 70.92 million $ 17.72 million
Mar 13, 2025 $ 0.0₇694
-0.90%
$ 69.37 million $ 11.86 million
Mar 12, 2025 $ 0.0₇7
+3.03%
$ 70 million $ 9.92 million
Mar 11, 2025 $ 0.0₇679
+0.74%
$ 67.88 million $ 10.65 million
Mar 10, 2025 $ 0.0₇676
-4.07%
$ 67.6 million $ 10.61 million
Mar 9, 2025 $ 0.0₇705
-6.38%
$ 70.47 million $ 12.17 million
Mar 8, 2025 $ 0.0₇753
+0.06%
$ 75.27 million $ 12.21 million
Mar 7, 2025 $ 0.0₇752
-1.45%
$ 75.22 million $ 11.82 million
Mar 6, 2025 $ 0.0₇763
-2.15%
$ 76.34 million $ 11.1 million