Coinranking
Bitgert Historical Data
BRISE
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₇705 | -6.38% |
| Mar 8, 2025 | $ 0.0₇753 | +0.06% |
| Mar 7, 2025 | $ 0.0₇752 | -1.45% |
| Mar 6, 2025 | $ 0.0₇763 | -2.15% |
| Mar 5, 2025 | $ 0.0₇78 | +1.37% |
| Mar 4, 2025 | $ 0.0₇77 | +1.13% |
| Mar 3, 2025 | $ 0.0₇76 | -9.31% |
| Mar 2, 2025 | $ 0.0₇838 | +1.93% |
| Mar 1, 2025 | $ 0.0₇823 | +4.84% |
| Feb 28, 2025 | $ 0.0₇785 | +1.87% |
| Feb 27, 2025 | $ 0.0₇77 | -0.75% |
| Feb 26, 2025 | $ 0.0₇776 | -0.03% |
| Feb 25, 2025 | $ 0.0₇776 | -2.55% |
| Feb 24, 2025 | $ 0.0₇797 | -5.72% |
| Feb 23, 2025 | $ 0.0₇845 | -1.37% |
| Feb 22, 2025 | $ 0.0₇857 | +2.10% |
| Feb 21, 2025 | $ 0.0₇839 | -2.70% |
| Feb 20, 2025 | $ 0.0₇862 | -38.35% |
| Feb 19, 2025 | $ 0.0₆14 | +15.62% |
| Feb 18, 2025 | $ 0.0₆121 | -26.20% |
| Feb 17, 2025 | $ 0.0₆164 | +80.05% |
| Feb 16, 2025 | $ 0.0₇909 | -0.56% |
| Feb 15, 2025 | $ 0.0₇914 | -4.20% |
| Feb 14, 2025 | $ 0.0₇954 | +0.82% |
| Feb 13, 2025 | $ 0.0₇947 | -3.99% |
| Feb 12, 2025 | $ 0.0₇986 | +1.63% |
| Feb 11, 2025 | $ 0.0₇971 | +0.72% |
| Feb 10, 2025 | $ 0.0₇963 | -4.00% |
| Feb 9, 2025 | $ 0.0₆1 | -9.89% |
| Feb 8, 2025 | $ 0.0₆111 | +24.28% |
| Feb 7, 2025 | $ 0.0₇897 | +20.60% |
| Feb 6, 2025 | $ 0.0₇744 | +3.40% |
| Feb 5, 2025 | $ 0.0₇718 | -1.60% |
| Feb 4, 2025 | $ 0.0₇729 | -7.57% |
| Feb 3, 2025 | $ 0.0₇789 | -61.50% |
| Feb 2, 2025 | $ 0.0₆199 | -22.05% |
| Feb 1, 2025 | $ 0.0₆247 | -9.45% |
| Jan 31, 2025 | $ 0.0₆273 | +31.32% |
| Jan 30, 2025 | $ 0.0₆208 | +112.56% |
| Jan 29, 2025 | $ 0.0₇976 | -0.19% |
| Jan 28, 2025 | $ 0.0₇978 | -5.64% |
| Jan 27, 2025 | $ 0.0₆104 | -0.30% |
| Jan 26, 2025 | $ 0.0₆104 | -5.30% |
| Jan 25, 2025 | $ 0.0₆11 | +3.42% |
| Jan 24, 2025 | $ 0.0₆106 | +1.22% |
| Jan 23, 2025 | $ 0.0₆105 | -1.22% |
| Jan 22, 2025 | $ 0.0₆106 | -0.08% |
| Jan 21, 2025 | $ 0.0₆106 | +4.00% |
| Jan 20, 2025 | $ 0.0₆102 | -2.95% |
| Jan 19, 2025 | $ 0.0₆105 | -10.49% |