Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₇244
-0.31%
$ 24.35 million $ 672,839
May 13, 3 AM $ 0.0₇244
+0.45%
$ 24.43 million $ 684,140
May 13, 2 AM $ 0.0₇243
-0.18%
$ 24.31 million $ 695,564
May 13, 1 AM $ 0.0₇243
+0.62%
$ 24.34 million $ 704,567
May 13, 12 AM $ 0.0₇242
+0.32%
$ 24.19 million $ 714,694
May 12, 11 PM $ 0.0₇241
-0.32%
$ 24.11 million $ 716,493
May 12, 10 PM $ 0.0₇242
-0.27%
$ 24.19 million $ 723,348
May 12, 9 PM $ 0.0₇243
-0.02%
$ 24.26 million $ 729,919
May 12, 8 PM $ 0.0₇243
+0.62%
$ 24.27 million $ 734,355
May 12, 7 PM $ 0.0₇241
-0.13%
$ 24.12 million $ 735,809
May 12, 6 PM $ 0.0₇242
+0.55%
$ 24.15 million $ 747,943
May 12, 5 PM $ 0.0₇24
-0.57%
$ 24.02 million $ 753,793
May 12, 4 PM $ 0.0₇242
-0.93%
$ 24.16 million $ 766,681
May 12, 3 PM $ 0.0₇244
-0.94%
$ 24.38 million $ 756,771
May 12, 2 PM $ 0.0₇246
+0.10%
$ 24.61 million $ 746,061
May 12, 1 PM $ 0.0₇246
+0.05%
$ 24.59 million $ 741,050
May 12, 12 PM $ 0.0₇246
+0.00%
$ 24.58 million $ 727,540
May 12, 11 AM $ 0.0₇246
-0.39%
$ 24.58 million $ 731,264
May 12, 10 AM $ 0.0₇247
+0.21%
$ 24.67 million $ 726,133
May 12, 9 AM $ 0.0₇246
+0.12%
$ 24.62 million $ 718,761
May 12, 8 AM $ 0.0₇246
+0.41%
$ 24.6 million $ 711,966
May 12, 7 AM $ 0.0₇245
-0.91%
$ 24.49 million $ 700,018
May 12, 6 AM $ 0.0₇247
+0.17%
$ 24.68 million $ 529,332
May 12, 5 AM $ 0.0₇247
+0.24%
$ 24.67 million $ 520,177
May 12, 4 AM $ 0.0₇246
-0.10%
$ 24.62 million $ 515,452
May 12, 3 AM $ 0.0₇246
+0.03%
$ 24.64 million $ 512,884
May 12, 2 AM $ 0.0₇246
-0.04%
$ 24.63 million $ 510,325
May 12, 1 AM $ 0.0₇246
-0.08%
$ 24.64 million $ 505,078
May 12, 12 AM $ 0.0₇247
-0.04%
$ 24.66 million $ 498,302
May 11, 11 PM $ 0.0₇247
+0.22%
$ 24.71 million $ 496,154
May 11, 10 PM $ 0.0₇247
+0.00%
$ 24.66 million $ 493,059
May 11, 9 PM $ 0.0₇247
-0.16%
$ 24.66 million $ 491,848
May 11, 8 PM $ 0.0₇247
-0.11%
$ 24.72 million $ 491,661
May 11, 7 PM $ 0.0₇247
+0.00%
$ 24.75 million $ 491,509
May 11, 6 PM $ 0.0₇247
-0.29%
$ 24.71 million $ 483,046
May 11, 5 PM $ 0.0₇248
-0.16%
$ 24.8 million $ 479,628
May 11, 4 PM $ 0.0₇248
+1.35%
$ 24.83 million $ 469,634
May 11, 3 PM $ 0.0₇245
+0.51%
$ 24.5 million $ 463,672
May 11, 2 PM $ 0.0₇244
-0.05%
$ 24.38 million $ 464,438
May 11, 1 PM $ 0.0₇244
-0.09%
$ 24.43 million $ 461,876
May 11, 12 PM $ 0.0₇245
+1.41%
$ 24.45 million $ 457,463
May 11, 11 AM $ 0.0₇241
-0.16%
$ 24.14 million $ 451,171
May 11, 10 AM $ 0.0₇242
-0.32%
$ 24.18 million $ 453,571
May 11, 9 AM $ 0.0₇243
-0.07%
$ 24.26 million $ 455,346
May 11, 8 AM $ 0.0₇243
-0.11%
$ 24.28 million $ 459,577
May 11, 7 AM $ 0.0₇243
+0.25%
$ 24.3 million $ 465,672
May 11, 6 AM $ 0.0₇242
-0.19%
$ 24.25 million $ 471,741
May 11, 5 AM $ 0.0₇243
+0.05%
$ 24.33 million $ 474,268
May 11, 4 AM $ 0.0₇243
-0.16%
$ 24.31 million $ 481,257
May 11, 3 AM $ 0.0₇243
+0.06%
$ 24.31 million $ 484,509