Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.0₇156
+0.13%
$15.64 million $524,647
Oct 4, 6 PM $0.0₇156
+0.26%
$15.62 million $522,315
Oct 4, 5 PM $0.0₇155
-0.15%
$15.58 million $520,713
Oct 4, 4 PM $0.0₇156
+0.02%
$15.6 million $519,025
Oct 4, 3 PM $0.0₇156
+0.06%
$15.63 million $517,948
Oct 4, 2 PM $0.0₇156
-0.50%
$15.62 million $512,283
Oct 4, 1 PM $0.0₇157
+0.28%
$15.7 million $510,057
Oct 4, 12 PM $0.0₇156
-0.38%
$15.66 million $511,916
Oct 4, 11 AM $0.0₇157
-0.97%
$15.72 million $515,308
Oct 4, 10 AM $0.0₇158
+0.16%
$15.87 million $512,818
Oct 4, 9 AM $0.0₇158
-0.07%
$15.85 million $515,690
Oct 4, 8 AM $0.0₇158
+0.37%
$15.85 million $517,441
Oct 4, 7 AM $0.0₇158
+0.74%
$15.8 million $515,798
Oct 4, 6 AM $0.0₇157
-0.41%
$15.68 million $517,610
Oct 4, 5 AM $0.0₇157
+0.12%
$15.74 million $526,413
Oct 4, 4 AM $0.0₇157
-0.09%
$15.73 million $528,487
Oct 4, 3 AM $0.0₇157
+0.22%
$15.74 million $527,958
Oct 4, 2 AM $0.0₇157
+0.00%
$15.74 million $525,438
Oct 4, 1 AM $0.0₇157
+0.17%
$15.73 million $526,576
Oct 4, 12 AM $0.0₇157
-0.15%
$15.71 million $524,662
Oct 3, 11 PM $0.0₇157
-0.23%
$15.73 million $522,912
Oct 3, 10 PM $0.0₇157
+0.80%
$15.77 million $522,291
Oct 3, 9 PM $0.0₇156
+0.19%
$15.64 million $522,038
Oct 3, 8 PM $0.0₇156
-0.62%
$15.61 million $526,442
Oct 3, 7 PM $0.0₇157
+0.48%
$15.71 million $529,450
Oct 3, 6 PM $0.0₇156
-0.10%
$15.64 million $535,304
Oct 3, 5 PM $0.0₇156
+0.43%
$15.66 million $538,233
Oct 3, 4 PM $0.0₇156
+0.50%
$15.58 million $534,319
Oct 3, 3 PM $0.0₇155
-0.10%
$15.54 million $531,362
Oct 3, 2 PM $0.0₇155
+0.18%
$15.56 million $534,991
Oct 3, 1 PM $0.0₇155
-0.20%
$15.5 million $537,461
Oct 3, 12 PM $0.0₇155
+0.24%
$15.53 million $535,247
Oct 3, 11 AM $0.0₇155
+0.12%
$15.49 million $535,226
Oct 3, 10 AM $0.0₇154
-0.07%
$15.47 million $533,282
Oct 3, 9 AM $0.0₇154
+0.30%
$15.48 million $533,442
Oct 3, 8 AM $0.0₇154
-0.19%
$15.43 million $534,379
Oct 3, 7 AM $0.0₇155
+0.33%
$15.5 million $528,774
Oct 3, 6 AM $0.0₇154
+0.02%
$15.45 million $526,663
Oct 3, 5 AM $0.0₇155
+0.21%
$15.48 million $518,449
Oct 3, 4 AM $0.0₇154
+0.02%
$15.45 million $509,802
Oct 3, 3 AM $0.0₇154
-0.02%
$15.45 million $508,936
Oct 3, 2 AM $0.0₇155
+0.32%
$15.49 million $506,174
Oct 3, 1 AM $0.0₇154
-0.10%
$15.44 million $505,968
Oct 3, 12 AM $0.0₇154
+0.09%
$15.45 million $503,714
Oct 2, 11 PM $0.0₇154
+0.05%
$15.43 million $500,272
Oct 2, 10 PM $0.0₇154
-0.38%
$15.43 million $497,160
Oct 2, 9 PM $0.0₇155
+0.37%
$15.49 million $491,208
Oct 2, 8 PM $0.0₇154
-0.28%
$15.43 million $483,566
Oct 2, 7 PM $0.0₇154
+0.82%
$15.47 million $478,615
Oct 2, 6 PM $0.0₇153
-0.68%
$15.35 million $472,318