Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₇17
-0.27%
$ 17.02 million $ 402,342
Jun 28, 4 PM $ 0.0₇17
+0.49%
$ 17.08 million $ 402,407
Jun 28, 3 PM $ 0.0₇17
+0.40%
$ 16.99 million $ 388,563
Jun 28, 2 PM $ 0.0₇169
-0.09%
$ 16.93 million $ 385,891
Jun 28, 1 PM $ 0.0₇169
-0.53%
$ 16.95 million $ 391,324
Jun 28, 12 PM $ 0.0₇17
-0.57%
$ 17.04 million $ 389,883
Jun 28, 11 AM $ 0.0₇171
+0.34%
$ 17.13 million $ 386,239
Jun 28, 10 AM $ 0.0₇17
-0.65%
$ 17.08 million $ 382,230
Jun 28, 9 AM $ 0.0₇172
+0.72%
$ 17.19 million $ 383,971
Jun 28, 8 AM $ 0.0₇17
+0.06%
$ 17.06 million $ 380,563
Jun 28, 7 AM $ 0.0₇17
-0.61%
$ 17.05 million $ 377,959
Jun 28, 6 AM $ 0.0₇171
+0.63%
$ 17.16 million $ 376,296
Jun 28, 5 AM $ 0.0₇17
+0.67%
$ 17.06 million $ 377,523
Jun 28, 4 AM $ 0.0₇169
-0.58%
$ 16.95 million $ 379,105
Jun 28, 3 AM $ 0.0₇17
+0.11%
$ 17.04 million $ 378,018
Jun 28, 2 AM $ 0.0₇17
-0.67%
$ 17.02 million $ 377,282
Jun 28, 1 AM $ 0.0₇171
+0.14%
$ 17.14 million $ 375,571
Jun 28, 12 AM $ 0.0₇171
+0.14%
$ 17.11 million $ 377,842
Jun 27, 11 PM $ 0.0₇17
-0.40%
$ 17.08 million $ 377,632
Jun 27, 10 PM $ 0.0₇171
+0.06%
$ 17.16 million $ 380,086
Jun 27, 9 PM $ 0.0₇171
+0.41%
$ 17.15 million $ 381,339
Jun 27, 8 PM $ 0.0₇171
+0.08%
$ 17.08 million $ 377,162
Jun 27, 7 PM $ 0.0₇17
-0.63%
$ 17.07 million $ 377,389
Jun 27, 6 PM $ 0.0₇171
-0.31%
$ 17.18 million $ 378,201
Jun 27, 5 PM $ 0.0₇172
+0.91%
$ 17.23 million $ 379,850
Jun 27, 4 PM $ 0.0₇17
-0.11%
$ 17.08 million $ 375,613
Jun 27, 3 PM $ 0.0₇171
-0.69%
$ 17.09 million $ 377,548
Jun 27, 2 PM $ 0.0₇172
-0.17%
$ 17.21 million $ 381,908
Jun 27, 1 PM $ 0.0₇172
+0.61%
$ 17.24 million $ 378,739
Jun 27, 12 PM $ 0.0₇171
+0.30%
$ 17.14 million $ 381,990
Jun 27, 11 AM $ 0.0₇171
-0.29%
$ 17.09 million $ 378,082
Jun 27, 10 AM $ 0.0₇171
-0.21%
$ 17.14 million $ 382,267
Jun 27, 9 AM $ 0.0₇171
-0.48%
$ 17.18 million $ 390,197
Jun 27, 8 AM $ 0.0₇172
+0.21%
$ 17.26 million $ 390,284
Jun 27, 7 AM $ 0.0₇172
+1.41%
$ 17.23 million $ 389,885
Jun 27, 6 AM $ 0.0₇17
-1.19%
$ 17 million $ 388,422
Jun 27, 5 AM $ 0.0₇172
-0.62%
$ 17.21 million $ 389,444
Jun 27, 4 AM $ 0.0₇173
+0.20%
$ 17.32 million $ 392,723
Jun 27, 3 AM $ 0.0₇172
+0.08%
$ 17.28 million $ 390,314
Jun 27, 2 AM $ 0.0₇172
-0.83%
$ 17.26 million $ 388,098
Jun 27, 1 AM $ 0.0₇174
-0.45%
$ 17.39 million $ 390,353
Jun 27, 12 AM $ 0.0₇174
+1.00%
$ 17.48 million $ 387,946
Jun 26, 11 PM $ 0.0₇173
-0.25%
$ 17.31 million $ 386,126
Jun 26, 10 PM $ 0.0₇173
+0.47%
$ 17.35 million $ 387,824
Jun 26, 9 PM $ 0.0₇173
-0.71%
$ 17.28 million $ 385,854
Jun 26, 8 PM $ 0.0₇174
+0.89%
$ 17.41 million $ 390,298
Jun 26, 7 PM $ 0.0₇172
+0.13%
$ 17.25 million $ 385,846
Jun 26, 6 PM $ 0.0₇172
-0.90%
$ 17.23 million $ 383,287
Jun 26, 5 PM $ 0.0₇174
+0.65%
$ 17.39 million $ 382,611
Jun 26, 4 PM $ 0.0₇172
+0.38%
$ 17.28 million $ 381,754