Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₇171
+0.80%
$ 17.06 million $ 787,434
Mar 27, 5 PM $ 0.0₇169
-2.87%
$ 16.93 million $ 654,386
Mar 27, 4 PM $ 0.0₇174
+0.11%
$ 17.43 million $ 777,013
Mar 27, 3 PM $ 0.0₇174
+0.60%
$ 17.41 million $ 780,379
Mar 27, 2 PM $ 0.0₇173
-0.37%
$ 17.3 million $ 765,394
Mar 27, 1 PM $ 0.0₇174
-0.94%
$ 17.37 million $ 752,715
Mar 27, 12 PM $ 0.0₇175
-0.03%
$ 17.54 million $ 737,840
Mar 27, 11 AM $ 0.0₇175
-1.23%
$ 17.55 million $ 720,616
Mar 27, 10 AM $ 0.0₇178
+0.30%
$ 17.76 million $ 748,226
Mar 27, 9 AM $ 0.0₇177
-0.70%
$ 17.71 million $ 704,656
Mar 27, 8 AM $ 0.0₇178
-1.16%
$ 17.84 million $ 695,306
Mar 27, 7 AM $ 0.0₇18
+0.12%
$ 18.05 million $ 702,303
Mar 27, 6 AM $ 0.0₇18
-0.02%
$ 18.02 million $ 707,850
Mar 27, 5 AM $ 0.0₇18
-0.06%
$ 18.03 million $ 731,289
Mar 27, 4 AM $ 0.0₇18
+0.19%
$ 18.04 million $ 747,482
Mar 27, 3 AM $ 0.0₇18
-0.11%
$ 18 million $ 743,415
Mar 27, 2 AM $ 0.0₇18
+0.19%
$ 18.02 million $ 755,402
Mar 27, 1 AM $ 0.0₇18
-0.09%
$ 17.99 million $ 757,817
Mar 27, 12 AM $ 0.0₇18
+0.22%
$ 18 million $ 764,651
Mar 26, 11 PM $ 0.0₇18
-0.39%
$ 17.96 million $ 768,831
Mar 26, 10 PM $ 0.0₇18
-0.19%
$ 18.03 million $ 773,196
Mar 26, 9 PM $ 0.0₇18
+0.04%
$ 18.05 million $ 782,999
Mar 26, 8 PM $ 0.0₇18
+0.87%
$ 18.04 million $ 787,006
Mar 26, 7 PM $ 0.0₇179
-0.39%
$ 17.9 million $ 787,358
Mar 26, 6 PM $ 0.0₇18
-0.37%
$ 17.97 million $ 794,566
Mar 26, 5 PM $ 0.0₇18
+0.34%
$ 18.04 million $ 803,142
Mar 26, 4 PM $ 0.0₇18
-0.12%
$ 17.98 million $ 814,020
Mar 26, 3 PM $ 0.0₇18
+0.02%
$ 18 million $ 813,333
Mar 26, 2 PM $ 0.0₇18
+0.02%
$ 18.02 million $ 823,925
Mar 26, 1 PM $ 0.0₇18
-0.29%
$ 18.02 million $ 831,408
Mar 26, 12 PM $ 0.0₇181
+0.23%
$ 18.07 million $ 842,314
Mar 26, 11 AM $ 0.0₇18
+0.10%
$ 18.03 million $ 844,655
Mar 26, 10 AM $ 0.0₇18
+0.36%
$ 18.01 million $ 847,733
Mar 26, 9 AM $ 0.0₇18
-0.71%
$ 17.95 million $ 847,855
Mar 26, 8 AM $ 0.0₇181
-0.58%
$ 18.08 million $ 853,263
Mar 26, 7 AM $ 0.0₇182
+0.12%
$ 18.18 million $ 855,470
Mar 26, 6 AM $ 0.0₇182
-0.20%
$ 18.16 million $ 857,007
Mar 26, 5 AM $ 0.0₇182
-0.70%
$ 18.2 million $ 846,332
Mar 26, 4 AM $ 0.0₇183
-0.13%
$ 18.32 million $ 836,781
Mar 26, 3 AM $ 0.0₇183
+0.01%
$ 18.35 million $ 839,282
Mar 26, 2 AM $ 0.0₇183
-0.47%
$ 18.34 million $ 832,247
Mar 26, 1 AM $ 0.0₇184
-0.03%
$ 18.43 million $ 831,420
Mar 26, 12 AM $ 0.0₇184
+0.12%
$ 18.44 million $ 828,377
Mar 25, 11 PM $ 0.0₇184
-0.20%
$ 18.41 million $ 828,610
Mar 25, 10 PM $ 0.0₇184
+0.45%
$ 18.45 million $ 829,006
Mar 25, 9 PM $ 0.0₇184
+0.03%
$ 18.35 million $ 827,079
Mar 25, 8 PM $ 0.0₇183
-0.39%
$ 18.35 million $ 828,216
Mar 25, 7 PM $ 0.0₇184
+0.27%
$ 18.41 million $ 835,268
Mar 25, 6 PM $ 0.0₇184
-0.15%
$ 18.38 million $ 839,379
Mar 25, 5 PM $ 0.0₇184
-0.03%
$ 18.41 million $ 855,503