Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₇242
+0.11%
$ 24.14 million $ 909,967
5:21 AM $ 0.0₇242
-0.03%
$ 24.14 million $ 910,465
5:20 AM $ 0.0₇242
+0.17%
$ 24.14 million $ 909,117
5:19 AM $ 0.0₇241
-0.02%
$ 24.12 million $ 909,280
5:18 AM $ 0.0₇241
-0.10%
$ 24.12 million $ 909,985
5:17 AM $ 0.0₇242
-0.13%
$ 24.12 million $ 909,994
5:16 AM $ 0.0₇242
+0.03%
$ 24.12 million $ 909,994
5:15 AM $ 0.0₇242
-0.32%
$ 24.12 million $ 910,188
5:14 AM $ 0.0₇242
+0.10%
$ 24.23 million $ 913,071
5:13 AM $ 0.0₇242
-0.11%
$ 24.23 million $ 913,142
5:12 AM $ 0.0₇242
+0.09%
$ 24.23 million $ 913,001
5:11 AM $ 0.0₇242
+0.03%
$ 24.23 million $ 913,460
5:10 AM $ 0.0₇242
+0.13%
$ 24.23 million $ 913,727
5:09 AM $ 0.0₇242
-0.15%
$ 24.21 million $ 913,945
5:08 AM $ 0.0₇242
+0.02%
$ 24.21 million $ 914,073
5:07 AM $ 0.0₇242
+0.05%
$ 24.21 million $ 914,577
5:06 AM $ 0.0₇242
-0.29%
$ 24.21 million $ 914,645
5:05 AM $ 0.0₇242
+0.22%
$ 24.21 million $ 912,868
5:04 AM $ 0.0₇242
+0.10%
$ 24.19 million $ 913,256
5:03 AM $ 0.0₇241
-0.01%
$ 24.19 million $ 913,171
5:02 AM $ 0.0₇241
-0.10%
$ 24.19 million $ 912,931
5:01 AM $ 0.0₇242
+0.02%
$ 24.19 million $ 914,469
5:00 AM $ 0.0₇242
-0.18%
$ 24.19 million $ 914,469
4:59 AM $ 0.0₇242
+0.06%
$ 24.2 million $ 916,815
4:58 AM $ 0.0₇242
+0.16%
$ 24.2 million $ 916,780
4:57 AM $ 0.0₇242
+0.03%
$ 24.2 million $ 917,685
4:56 AM $ 0.0₇241
-0.06%
$ 24.2 million $ 918,849
4:55 AM $ 0.0₇242
+0.14%
$ 24.2 million $ 918,303
4:54 AM $ 0.0₇241
-0.14%
$ 24.13 million $ 918,192
4:53 AM $ 0.0₇242
-0.02%
$ 24.13 million $ 916,855
4:52 AM $ 0.0₇242
-0.15%
$ 24.13 million $ 917,493
4:51 AM $ 0.0₇242
+0.04%
$ 24.13 million $ 918,107
4:50 AM $ 0.0₇242
-0.20%
$ 24.13 million $ 920,708
4:49 AM $ 0.0₇242
-0.06%
$ 24.24 million $ 920,833
4:48 AM $ 0.0₇243
+0.08%
$ 24.24 million $ 920,921
4:47 AM $ 0.0₇243
+0.18%
$ 24.24 million $ 921,196
4:46 AM $ 0.0₇242
-0.10%
$ 24.24 million $ 921,196
4:45 AM $ 0.0₇242
+0.10%
$ 24.24 million $ 921,362
4:44 AM $ 0.0₇242
-0.11%
$ 24.22 million $ 920,825
4:43 AM $ 0.0₇242
+0.36%
$ 24.22 million $ 920,997
4:42 AM $ 0.0₇242
+0.00%
$ 24.22 million $ 921,042
4:41 AM $ 0.0₇242
-0.20%
$ 24.22 million $ 921,388
4:40 AM $ 0.0₇242
+0.22%
$ 24.22 million $ 920,257
4:39 AM $ 0.0₇242
-0.10%
$ 24.15 million $ 920,453
4:38 AM $ 0.0₇242
+0.03%
$ 24.15 million $ 920,549
4:37 AM $ 0.0₇242
+0.06%
$ 24.15 million $ 920,672
4:36 AM $ 0.0₇241
-0.02%
$ 24.15 million $ 920,501
4:35 AM $ 0.0₇241
-0.10%
$ 24.15 million $ 922,137
4:34 AM $ 0.0₇242
+0.05%
$ 24.19 million $ 921,933
4:33 AM $ 0.0₇242
-0.13%
$ 24.19 million $ 921,391