Bitgert Historical Data

BRISE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₇423
-0.01%
$ 42.33 million $ 2.45 million
Oct 21, 8 AM $ 0.0₇423
-0.01%
$ 42.33 million $ 2.44 million
Oct 21, 7 AM $ 0.0₇423
+0.06%
$ 42.32 million $ 2.74 million
Oct 21, 6 AM $ 0.0₇423
+0.45%
$ 42.31 million $ 2.76 million
Oct 21, 5 AM $ 0.0₇421
-0.06%
$ 42.12 million $ 2.76 million
Oct 21, 4 AM $ 0.0₇422
-1.25%
$ 42.2 million $ 2.78 million
Oct 21, 3 AM $ 0.0₇427
-0.11%
$ 42.72 million $ 2.77 million
Oct 21, 2 AM $ 0.0₇427
-0.96%
$ 42.73 million $ 2.76 million
Oct 21, 1 AM $ 0.0₇431
-0.44%
$ 43.12 million $ 2.75 million
Oct 21, 12 AM $ 0.0₇433
-0.11%
$ 43.34 million $ 2.76 million
Oct 20, 11 PM $ 0.0₇434
+0.02%
$ 43.32 million $ 2.73 million
Oct 20, 10 PM $ 0.0₇434
+0.04%
$ 43.36 million $ 2.73 million
Oct 20, 9 PM $ 0.0₇433
-0.07%
$ 43.33 million $ 2.72 million
Oct 20, 8 PM $ 0.0₇434
-0.71%
$ 43.39 million $ 2.7 million
Oct 20, 7 PM $ 0.0₇437
+0.66%
$ 43.72 million $ 2.72 million
Oct 20, 6 PM $ 0.0₇434
-0.09%
$ 43.43 million $ 2.75 million
Oct 20, 5 PM $ 0.0₇434
-0.79%
$ 43.43 million $ 2.76 million
Oct 20, 4 PM $ 0.0₇438
-0.72%
$ 43.79 million $ 2.74 million
Oct 20, 3 PM $ 0.0₇441
+0.17%
$ 44.12 million $ 2.74 million
Oct 20, 2 PM $ 0.0₇44
-0.13%
$ 44.05 million $ 2.76 million
Oct 20, 1 PM $ 0.0₇441
+0.01%
$ 44.11 million $ 2.66 million
Oct 20, 12 PM $ 0.0₇441
-0.08%
$ 44.09 million $ 2.81 million
Oct 20, 11 AM $ 0.0₇441
-0.35%
$ 44.16 million $ 2.7 million
Oct 20, 10 AM $ 0.0₇443
-0.10%
$ 44.28 million $ 2.71 million
Oct 20, 9 AM $ 0.0₇443
-0.40%
$ 44.44 million $ 2.71 million
Oct 20, 8 AM $ 0.0₇445
-0.01%
$ 44.5 million $ 2.7 million
Oct 20, 7 AM $ 0.0₇445
-0.70%
$ 44.47 million $ 2.71 million
Oct 20, 6 AM $ 0.0₇448
+0.29%
$ 44.8 million $ 2.72 million
Oct 20, 5 AM $ 0.0₇447
+0.51%
$ 44.69 million $ 2.74 million
Oct 20, 4 AM $ 0.0₇444
+0.37%
$ 44.41 million $ 2.74 million
Oct 20, 3 AM $ 0.0₇443
+1.31%
$ 44.27 million $ 2.87 million
Oct 20, 2 AM $ 0.0₇437
+0.50%
$ 43.71 million $ 2.43 million
Oct 20, 1 AM $ 0.0₇435
+0.26%
$ 43.44 million $ 2.57 million
Oct 20, 12 AM $ 0.0₇434
-1.26%
$ 43.35 million $ 2.58 million
Oct 19, 11 PM $ 0.0₇439
-0.73%
$ 43.85 million $ 2.46 million
Oct 19, 10 PM $ 0.0₇442
+0.37%
$ 44.24 million $ 2.48 million
Oct 19, 9 PM $ 0.0₇441
-0.29%
$ 44.14 million $ 2.63 million
Oct 19, 8 PM $ 0.0₇442
+0.24%
$ 44.22 million $ 2.65 million
Oct 19, 7 PM $ 0.0₇441
-0.46%
$ 44.12 million $ 2.65 million
Oct 19, 6 PM $ 0.0₇443
-0.61%
$ 44.25 million $ 2.5 million
Oct 19, 5 PM $ 0.0₇445
+0.39%
$ 44.17 million $ 2.48 million
Oct 19, 4 PM $ 0.0₇443
+0.12%
$ 44.22 million $ 2.48 million
Oct 19, 3 PM $ 0.0₇443
+0.04%
$ 44.24 million $ 2.48 million
Oct 19, 2 PM $ 0.0₇443
+0.59%
$ 44.25 million $ 2.46 million
Oct 19, 1 PM $ 0.0₇44
+1.70%
$ 43.83 million $ 2.42 million
Oct 19, 12 PM $ 0.0₇432
-0.19%
$ 43.19 million $ 2.53 million
Oct 19, 11 AM $ 0.0₇433
+0.48%
$ 43.26 million $ 2.51 million
Oct 19, 10 AM $ 0.0₇431
+0.92%
$ 43.06 million $ 2.54 million
Oct 19, 9 AM $ 0.0₇427
+1.08%
$ 42.71 million $ 2.51 million
Oct 19, 8 AM $ 0.0₇422
-0.52%
$ 42.21 million $ 2.51 million