Bitgert Historical Data

BRISE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0₇427
+1.08%
$ 42.71 million $ 2.51 million
Oct 19, 8 AM $ 0.0₇422
-0.52%
$ 42.21 million $ 2.51 million
Oct 19, 7 AM $ 0.0₇424
-0.24%
$ 42.44 million $ 2.49 million
Oct 19, 6 AM $ 0.0₇425
-0.16%
$ 42.55 million $ 2.46 million
Oct 19, 5 AM $ 0.0₇426
+0.11%
$ 42.63 million $ 2.45 million
Oct 19, 4 AM $ 0.0₇426
-0.17%
$ 42.53 million $ 2.44 million
Oct 19, 3 AM $ 0.0₇426
+0.35%
$ 42.63 million $ 2.44 million
Oct 19, 2 AM $ 0.0₇425
+0.00%
$ 42.47 million $ 2.44 million
Oct 19, 1 AM $ 0.0₇425
-0.12%
$ 42.5 million $ 2.44 million
Oct 19, 12 AM $ 0.0₇425
-0.68%
$ 42.55 million $ 2.42 million
Oct 18, 11 PM $ 0.0₇428
+0.00%
$ 42.82 million $ 2.41 million
Oct 18, 10 PM $ 0.0₇428
+0.10%
$ 42.8 million $ 2.41 million
Oct 18, 9 PM $ 0.0₇428
-0.18%
$ 42.73 million $ 2.43 million
Oct 18, 8 PM $ 0.0₇429
-0.19%
$ 42.83 million $ 2.44 million
Oct 18, 7 PM $ 0.0₇429
+0.08%
$ 42.93 million $ 2.43 million
Oct 18, 6 PM $ 0.0₇429
-0.06%
$ 42.9 million $ 2.43 million
Oct 18, 5 PM $ 0.0₇429
+0.04%
$ 42.9 million $ 2.46 million
Oct 18, 4 PM $ 0.0₇429
-0.53%
$ 42.95 million $ 2.46 million
Oct 18, 3 PM $ 0.0₇431
-0.18%
$ 43.15 million $ 2.44 million
Oct 18, 2 PM $ 0.0₇432
+0.10%
$ 43.16 million $ 2.45 million
Oct 18, 1 PM $ 0.0₇431
-0.92%
$ 43.11 million $ 2.46 million
Oct 18, 12 PM $ 0.0₇435
-0.16%
$ 43.49 million $ 2.5 million
Oct 18, 11 AM $ 0.0₇436
-0.08%
$ 43.54 million $ 2.51 million
Oct 18, 10 AM $ 0.0₇436
-0.35%
$ 43.6 million $ 2.47 million
Oct 18, 9 AM $ 0.0₇437
+0.10%
$ 43.75 million $ 2.46 million
Oct 18, 8 AM $ 0.0₇437
-0.89%
$ 43.8 million $ 2.3 million
Oct 18, 7 AM $ 0.0₇441
+1.35%
$ 44.05 million $ 2.32 million
Oct 18, 6 AM $ 0.0₇435
+1.95%
$ 43.54 million $ 2.49 million
Oct 18, 5 AM $ 0.0₇428
+0.13%
$ 42.75 million $ 2.51 million
Oct 18, 4 AM $ 0.0₇427
-0.50%
$ 42.67 million $ 2.52 million
Oct 18, 3 AM $ 0.0₇429
+0.26%
$ 42.89 million $ 2.53 million
Oct 18, 2 AM $ 0.0₇428
+0.18%
$ 42.8 million $ 2.52 million
Oct 18, 1 AM $ 0.0₇428
+0.57%
$ 42.76 million $ 2.51 million
Oct 18, 12 AM $ 0.0₇425
+0.37%
$ 42.58 million $ 2.53 million
Oct 17, 11 PM $ 0.0₇423
-0.44%
$ 42.35 million $ 2.56 million
Oct 17, 10 PM $ 0.0₇425
-0.71%
$ 42.58 million $ 2.56 million
Oct 17, 9 PM $ 0.0₇428
+0.56%
$ 42.91 million $ 2.54 million
Oct 17, 8 PM $ 0.0₇426
+0.66%
$ 42.59 million $ 2.54 million
Oct 17, 7 PM $ 0.0₇423
-0.32%
$ 42.32 million $ 2.56 million
Oct 17, 6 PM $ 0.0₇424
+0.46%
$ 42.41 million $ 2.58 million
Oct 17, 5 PM $ 0.0₇422
+0.36%
$ 42.26 million $ 2.59 million
Oct 17, 4 PM $ 0.0₇421
+0.47%
$ 42.08 million $ 2.58 million
Oct 17, 3 PM $ 0.0₇418
+0.56%
$ 41.86 million $ 2.59 million
Oct 17, 2 PM $ 0.0₇416
-1.18%
$ 41.62 million $ 2.61 million
Oct 17, 1 PM $ 0.0₇421
+0.03%
$ 42.13 million $ 2.61 million
Oct 17, 12 PM $ 0.0₇421
-0.01%
$ 42.12 million $ 2.6 million
Oct 17, 11 AM $ 0.0₇421
+2.40%
$ 42.1 million $ 2.59 million
Oct 17, 10 AM $ 0.0₇411
-0.26%
$ 41.1 million $ 2.59 million
Oct 17, 9 AM $ 0.0₇412
+0.08%
$ 41.23 million $ 2.62 million
Oct 17, 8 AM $ 0.0₇412
-1.21%
$ 41.23 million $ 2.65 million