Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.0₇25
+0.21%
$25.04 million $887,126
Apr 17, 11 PM $0.0₇25
-0.11%
$24.98 million $895,950
Apr 17, 10 PM $0.0₇25
+0.18%
$24.99 million $907,523
Apr 17, 9 PM $0.0₇249
+0.18%
$24.94 million $919,933
Apr 17, 8 PM $0.0₇249
+0.25%
$24.87 million $933,154
Apr 17, 7 PM $0.0₇248
+0.24%
$24.8 million $940,486
Apr 17, 6 PM $0.0₇247
-0.49%
$24.74 million $939,251
Apr 17, 5 PM $0.0₇248
-0.16%
$24.84 million $932,690
Apr 17, 4 PM $0.0₇249
+0.68%
$24.9 million $924,818
Apr 17, 3 PM $0.0₇248
-0.26%
$24.76 million $916,695
Apr 17, 2 PM $0.0₇248
+0.33%
$24.83 million $917,016
Apr 17, 1 PM $0.0₇248
+1.96%
$24.76 million $932,928
Apr 17, 12 PM $0.0₇243
-0.19%
$24.28 million $1.06 million
Apr 17, 11 AM $0.0₇243
+0.17%
$24.32 million $916,660
Apr 17, 10 AM $0.0₇243
+0.14%
$24.28 million $913,436
Apr 17, 9 AM $0.0₇242
+0.71%
$24.24 million $907,349
Apr 17, 8 AM $0.0₇24
-0.33%
$24.05 million $1.04 million
Apr 17, 7 AM $0.0₇241
-0.07%
$24.13 million $900,029
Apr 17, 6 AM $0.0₇242
+0.35%
$24.17 million $886,687
Apr 17, 5 AM $0.0₇241
+0.36%
$24.09 million $876,097
Apr 17, 4 AM $0.0₇24
+0.15%
$24 million $1.02 million
Apr 17, 3 AM $0.0₇24
+0.42%
$24.02 million $1.02 million
Apr 17, 2 AM $0.0₇239
-0.69%
$23.92 million $1.01 million
Apr 17, 1 AM $0.0₇241
-0.16%
$24.08 million $1 million
Apr 17, 12 AM $0.0₇241
-0.11%
$24.12 million $1 million
Apr 16, 11 PM $0.0₇241
+0.18%
$24.15 million $997,455
Apr 16, 10 PM $0.0₇241
-0.08%
$24.1 million $994,340
Apr 16, 9 PM $0.0₇241
+0.17%
$24.12 million $990,146
Apr 16, 8 PM $0.0₇241
-0.34%
$24.06 million $972,747
Apr 16, 7 PM $0.0₇241
+0.09%
$24.14 million $962,166
Apr 16, 6 PM $0.0₇241
+0.70%
$24.12 million $957,365
Apr 16, 5 PM $0.0₇24
+0.16%
$23.96 million $948,462
Apr 16, 4 PM $0.0₇239
+0.40%
$23.92 million $950,695
Apr 16, 3 PM $0.0₇238
+0.02%
$23.82 million $957,116
Apr 16, 2 PM $0.0₇238
-0.64%
$23.82 million $952,123
Apr 16, 1 PM $0.0₇24
+0.85%
$23.96 million $991,544
Apr 16, 12 PM $0.0₇238
+0.06%
$23.76 million $936,839
Apr 16, 11 AM $0.0₇237
-0.47%
$23.74 million $932,668
Apr 16, 10 AM $0.0₇239
-0.12%
$23.85 million $928,543
Apr 16, 9 AM $0.0₇239
-0.36%
$23.88 million $928,185
Apr 16, 8 AM $0.0₇24
-0.13%
$23.97 million $924,587
Apr 16, 7 AM $0.0₇24
+0.08%
$24 million $917,238
Apr 16, 6 AM $0.0₇24
-0.61%
$23.98 million $920,117
Apr 16, 5 AM $0.0₇241
+0.67%
$24.13 million $919,025
Apr 16, 4 AM $0.0₇24
+0.11%
$23.97 million $901,156
Apr 16, 3 AM $0.0₇239
-0.20%
$23.94 million $884,872
Apr 16, 2 AM $0.0₇24
-0.23%
$23.99 million $878,188
Apr 16, 1 AM $0.0₇24
+0.01%
$24.04 million $874,932
Apr 16, 12 AM $0.0₇24
-0.11%
$24.03 million $854,812
Apr 15, 11 PM $0.0₇24
-0.25%
$24.05 million $843,697