Bitgert Historical Data

BRISE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₇412
-1.21%
$ 41.23 million $ 2.65 million
Oct 17, 7 AM $ 0.0₇417
-2.35%
$ 41.68 million $ 2.63 million
Oct 17, 6 AM $ 0.0₇427
-1.86%
$ 42.75 million $ 2.6 million
Oct 17, 5 AM $ 0.0₇435
-0.60%
$ 43.55 million $ 2.58 million
Oct 17, 4 AM $ 0.0₇438
-0.61%
$ 43.83 million $ 2.6 million
Oct 17, 3 AM $ 0.0₇441
+0.13%
$ 44.08 million $ 2.63 million
Oct 17, 2 AM $ 0.0₇44
-0.23%
$ 43.97 million $ 2.65 million
Oct 17, 1 AM $ 0.0₇441
+0.06%
$ 44.12 million $ 2.65 million
Oct 17, 12 AM $ 0.0₇441
+0.24%
$ 44.07 million $ 2.63 million
Oct 16, 11 PM $ 0.0₇44
-0.21%
$ 43.94 million $ 2.6 million
Oct 16, 10 PM $ 0.0₇441
-0.32%
$ 44.08 million $ 2.59 million
Oct 16, 9 PM $ 0.0₇442
+1.29%
$ 44.22 million $ 2.58 million
Oct 16, 8 PM $ 0.0₇437
-0.03%
$ 43.7 million $ 2.57 million
Oct 16, 7 PM $ 0.0₇437
-0.27%
$ 43.67 million $ 2.56 million
Oct 16, 6 PM $ 0.0₇438
+0.02%
$ 43.76 million $ 2.56 million
Oct 16, 5 PM $ 0.0₇438
-0.36%
$ 43.81 million $ 2.57 million
Oct 16, 4 PM $ 0.0₇439
+0.21%
$ 43.94 million $ 2.6 million
Oct 16, 3 PM $ 0.0₇439
-2.54%
$ 43.88 million $ 2.61 million
Oct 16, 2 PM $ 0.0₇45
-0.54%
$ 44.97 million $ 2.6 million
Oct 16, 1 PM $ 0.0₇452
-0.04%
$ 45.23 million $ 2.61 million
Oct 16, 12 PM $ 0.0₇453
+0.03%
$ 45.22 million $ 2.61 million
Oct 16, 11 AM $ 0.0₇453
+0.17%
$ 45.2 million $ 2.63 million
Oct 16, 10 AM $ 0.0₇452
-0.44%
$ 45.26 million $ 2.61 million
Oct 16, 9 AM $ 0.0₇454
-0.17%
$ 45.39 million $ 2.64 million
Oct 16, 8 AM $ 0.0₇455
+0.01%
$ 45.47 million $ 2.67 million
Oct 16, 7 AM $ 0.0₇455
-0.29%
$ 45.42 million $ 2.7 million
Oct 16, 6 AM $ 0.0₇456
+0.37%
$ 45.56 million $ 2.7 million
Oct 16, 5 AM $ 0.0₇454
+0.17%
$ 45.46 million $ 2.74 million
Oct 16, 4 AM $ 0.0₇454
-0.46%
$ 45.39 million $ 2.73 million
Oct 16, 3 AM $ 0.0₇456
+0.06%
$ 45.58 million $ 2.69 million
Oct 16, 2 AM $ 0.0₇455
+0.56%
$ 45.59 million $ 2.66 million
Oct 16, 1 AM $ 0.0₇453
+1.32%
$ 45.29 million $ 2.64 million
Oct 16, 12 AM $ 0.0₇447
+0.15%
$ 44.69 million $ 2.64 million
Oct 15, 11 PM $ 0.0₇446
+0.23%
$ 44.59 million $ 2.66 million
Oct 15, 10 PM $ 0.0₇445
-0.02%
$ 44.44 million $ 2.67 million
Oct 15, 9 PM $ 0.0₇445
-0.29%
$ 44.47 million $ 2.68 million
Oct 15, 8 PM $ 0.0₇446
-0.70%
$ 44.66 million $ 2.69 million
Oct 15, 7 PM $ 0.0₇449
-0.48%
$ 44.95 million $ 2.69 million
Oct 15, 6 PM $ 0.0₇451
+0.20%
$ 45.18 million $ 2.7 million
Oct 15, 5 PM $ 0.0₇45
-0.73%
$ 44.99 million $ 2.68 million
Oct 15, 4 PM $ 0.0₇453
+1.39%
$ 45.39 million $ 2.67 million
Oct 15, 3 PM $ 0.0₇447
-0.14%
$ 44.72 million $ 2.64 million
Oct 15, 2 PM $ 0.0₇448
-0.44%
$ 44.78 million $ 2.64 million
Oct 15, 1 PM $ 0.0₇449
-0.62%
$ 44.95 million $ 2.62 million
Oct 15, 12 PM $ 0.0₇452
+0.05%
$ 45.23 million $ 2.61 million
Oct 15, 11 AM $ 0.0₇452
+0.17%
$ 45.18 million $ 2.6 million
Oct 15, 10 AM $ 0.0₇451
-0.36%
$ 45.22 million $ 2.59 million
Oct 15, 9 AM $ 0.0₇454
-0.95%
$ 45.36 million $ 2.57 million
Oct 15, 8 AM $ 0.0₇458
+1.24%
$ 45.87 million $ 2.53 million
Oct 15, 7 AM $ 0.0₇452
+0.32%
$ 45.23 million $ 2.49 million