Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.0₇24
-0.25%
$24.05 million $843,697
Apr 15, 10 PM $0.0₇241
+0.13%
$24.13 million $838,451
Apr 15, 9 PM $0.0₇241
-0.55%
$24.13 million $837,846
Apr 15, 8 PM $0.0₇243
+0.26%
$24.27 million $685,446
Apr 15, 7 PM $0.0₇242
+0.19%
$24.21 million $701,320
Apr 15, 6 PM $0.0₇241
-0.35%
$24.13 million $723,899
Apr 15, 5 PM $0.0₇242
+0.09%
$24.17 million $736,789
Apr 15, 4 PM $0.0₇241
+1.82%
$24.15 million $745,022
Apr 15, 3 PM $0.0₇237
-0.27%
$23.74 million $871,510
Apr 15, 2 PM $0.0₇238
-1.80%
$23.79 million $871,245
Apr 15, 1 PM $0.0₇242
+0.13%
$24.23 million $747,517
Apr 15, 12 PM $0.0₇242
-0.42%
$24.2 million $757,357
Apr 15, 11 AM $0.0₇243
+0.01%
$24.31 million $762,946
Apr 15, 10 AM $0.0₇243
-0.07%
$24.31 million $773,468
Apr 15, 9 AM $0.0₇244
-0.12%
$24.35 million $777,265
Apr 15, 8 AM $0.0₇244
-0.07%
$24.38 million $785,604
Apr 15, 7 AM $0.0₇244
-0.88%
$24.36 million $927,119
Apr 15, 6 AM $0.0₇246
+0.47%
$24.56 million $937,256
Apr 15, 5 AM $0.0₇244
-0.42%
$24.44 million $946,835
Apr 15, 4 AM $0.0₇245
-0.06%
$24.54 million $958,572
Apr 15, 3 AM $0.0₇246
-0.19%
$24.56 million $962,775
Apr 15, 2 AM $0.0₇246
-0.06%
$24.61 million $967,843
Apr 15, 1 AM $0.0₇246
+0.10%
$24.65 million $968,743
Apr 15, 12 AM $0.0₇246
+0.21%
$24.65 million $975,625
Apr 14, 11 PM $0.0₇246
-0.30%
$24.59 million $979,343
Apr 14, 10 PM $0.0₇247
-0.51%
$24.67 million $976,138
Apr 14, 9 PM $0.0₇248
+0.04%
$24.81 million $969,270
Apr 14, 8 PM $0.0₇248
-0.10%
$24.8 million $985,845
Apr 14, 7 PM $0.0₇248
-0.44%
$24.82 million $970,272
Apr 14, 6 PM $0.0₇249
+0.06%
$24.93 million $957,974
Apr 14, 5 PM $0.0₇249
-0.10%
$24.91 million $953,120
Apr 14, 4 PM $0.0₇249
-0.03%
$24.94 million $947,902
Apr 14, 3 PM $0.0₇249
-0.28%
$24.95 million $940,465
Apr 14, 2 PM $0.0₇25
+0.58%
$25.02 million $947,238
Apr 14, 1 PM $0.0₇249
+0.12%
$24.9 million $945,719
Apr 14, 12 PM $0.0₇249
+0.28%
$24.87 million $960,679
Apr 14, 11 AM $0.0₇248
-0.43%
$24.79 million $963,579
Apr 14, 10 AM $0.0₇25
+0.53%
$24.95 million $960,995
Apr 14, 9 AM $0.0₇248
-0.22%
$24.8 million $955,411
Apr 14, 8 AM $0.0₇248
+0.75%
$24.85 million $954,234
Apr 14, 7 AM $0.0₇247
-0.02%
$24.7 million $944,057
Apr 14, 6 AM $0.0₇247
+0.06%
$24.72 million $931,438
Apr 14, 5 AM $0.0₇247
+0.00%
$24.72 million $924,722
Apr 14, 4 AM $0.0₇247
+0.26%
$24.72 million $919,935
Apr 14, 3 AM $0.0₇247
+0.19%
$24.66 million $923,602
Apr 14, 2 AM $0.0₇246
-0.18%
$24.59 million $929,533
Apr 14, 1 AM $0.0₇246
+0.07%
$24.64 million $930,384
Apr 14, 12 AM $0.0₇246
+0.14%
$24.62 million $928,330
Apr 13, 11 PM $0.0₇246
-0.11%
$24.61 million $923,224
Apr 13, 10 PM $0.0₇247
+0.90%
$24.66 million $923,487