Bitgert Historical Data

BRISE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₇458
+1.24%
$ 45.87 million $ 2.53 million
Oct 15, 7 AM $ 0.0₇452
+0.32%
$ 45.23 million $ 2.49 million
Oct 15, 6 AM $ 0.0₇451
-0.35%
$ 45.1 million $ 2.49 million
Oct 15, 5 AM $ 0.0₇452
-0.81%
$ 45.24 million $ 2.47 million
Oct 15, 4 AM $ 0.0₇456
+0.18%
$ 45.71 million $ 2.46 million
Oct 15, 3 AM $ 0.0₇455
-0.31%
$ 45.53 million $ 2.47 million
Oct 15, 2 AM $ 0.0₇456
+0.12%
$ 45.64 million $ 2.48 million
Oct 15, 1 AM $ 0.0₇456
-0.30%
$ 45.6 million $ 2.48 million
Oct 15, 12 AM $ 0.0₇457
-1.27%
$ 45.65 million $ 2.5 million
Oct 14, 11 PM $ 0.0₇463
-0.12%
$ 46.28 million $ 2.49 million
Oct 14, 10 PM $ 0.0₇463
-0.36%
$ 46.34 million $ 2.48 million
Oct 14, 9 PM $ 0.0₇465
+0.23%
$ 46.44 million $ 2.46 million
Oct 14, 8 PM $ 0.0₇464
+1.51%
$ 46.38 million $ 2.47 million
Oct 14, 7 PM $ 0.0₇457
-0.30%
$ 45.72 million $ 2.51 million
Oct 14, 6 PM $ 0.0₇458
+0.01%
$ 45.85 million $ 2.51 million
Oct 14, 5 PM $ 0.0₇458
-0.24%
$ 45.84 million $ 2.52 million
Oct 14, 4 PM $ 0.0₇459
-0.42%
$ 46.16 million $ 2.5 million
Oct 14, 3 PM $ 0.0₇461
+1.79%
$ 46.01 million $ 2.52 million
Oct 14, 2 PM $ 0.0₇454
+0.60%
$ 45.36 million $ 2.54 million
Oct 14, 1 PM $ 0.0₇449
+0.89%
$ 44.88 million $ 2.56 million
Oct 14, 12 PM $ 0.0₇445
-1.27%
$ 44.45 million $ 2.57 million
Oct 14, 11 AM $ 0.0₇451
-0.73%
$ 45.11 million $ 2.57 million
Oct 14, 10 AM $ 0.0₇454
-0.99%
$ 45.38 million $ 2.57 million
Oct 14, 9 AM $ 0.0₇458
+0.01%
$ 45.74 million $ 2.59 million
Oct 14, 8 AM $ 0.0₇457
+0.09%
$ 45.83 million $ 2.57 million
Oct 14, 7 AM $ 0.0₇457
-1.24%
$ 46.5 million $ 2.56 million
Oct 14, 6 AM $ 0.0₇463
-1.65%
$ 46.28 million $ 2.56 million
Oct 14, 5 AM $ 0.0₇47
-1.15%
$ 47.03 million $ 2.55 million
Oct 14, 4 AM $ 0.0₇476
-1.36%
$ 47.57 million $ 2.53 million
Oct 14, 3 AM $ 0.0₇482
-0.62%
$ 48.24 million $ 2.52 million
Oct 14, 2 AM $ 0.0₇485
-0.02%
$ 48.52 million $ 2.5 million
Oct 14, 1 AM $ 0.0₇486
-1.26%
$ 48.6 million $ 2.48 million
Oct 14, 12 AM $ 0.0₇492
+0.38%
$ 49.17 million $ 2.45 million
Oct 13, 11 PM $ 0.0₇49
+0.12%
$ 48.99 million $ 2.44 million
Oct 13, 10 PM $ 0.0₇489
+0.02%
$ 48.94 million $ 2.42 million
Oct 13, 9 PM $ 0.0₇489
+0.13%
$ 48.82 million $ 2.4 million
Oct 13, 8 PM $ 0.0₇489
+1.01%
$ 48.84 million $ 2.36 million
Oct 13, 7 PM $ 0.0₇484
+0.24%
$ 48.38 million $ 2.3 million
Oct 13, 6 PM $ 0.0₇483
-0.61%
$ 48.21 million $ 2.25 million
Oct 13, 5 PM $ 0.0₇486
-0.29%
$ 48.56 million $ 2.2 million
Oct 13, 4 PM $ 0.0₇487
+0.06%
$ 48.7 million $ 2.18 million
Oct 13, 3 PM $ 0.0₇487
+1.13%
$ 48.68 million $ 2.16 million
Oct 13, 2 PM $ 0.0₇482
-2.07%
$ 48.16 million $ 2.15 million
Oct 13, 1 PM $ 0.0₇492
+0.36%
$ 49.23 million $ 2.12 million
Oct 13, 12 PM $ 0.0₇49
-0.11%
$ 48.98 million $ 2.08 million
Oct 13, 11 AM $ 0.0₇491
-1.15%
$ 49.12 million $ 2.06 million
Oct 13, 10 AM $ 0.0₇497
-1.59%
$ 49.7 million $ 2.05 million
Oct 13, 9 AM $ 0.0₇504
-1.40%
$ 50.46 million $ 2.02 million
Oct 13, 8 AM $ 0.0₇511
+1.07%
$ 50.99 million $ 2.05 million
Oct 13, 7 AM $ 0.0₇503
+1.29%
$ 50.29 million $ 1.93 million