Bitgert Historical Data

BRISE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₇503
+1.29%
$ 50.29 million $ 1.93 million
Oct 13, 6 AM $ 0.0₇497
+1.33%
$ 49.62 million $ 2.08 million
Oct 13, 5 AM $ 0.0₇49
-0.03%
$ 48.96 million $ 2.09 million
Oct 13, 4 AM $ 0.0₇49
-0.07%
$ 48.88 million $ 2.1 million
Oct 13, 3 AM $ 0.0₇49
-0.06%
$ 49.04 million $ 2.11 million
Oct 13, 2 AM $ 0.0₇49
-0.33%
$ 49.05 million $ 2.13 million
Oct 13, 1 AM $ 0.0₇492
+0.03%
$ 49.15 million $ 2.15 million
Oct 13, 12 AM $ 0.0₇492
+0.90%
$ 49.13 million $ 2.15 million
Oct 12, 11 PM $ 0.0₇488
+0.27%
$ 48.76 million $ 2.15 million
Oct 12, 10 PM $ 0.0₇487
-0.56%
$ 48.72 million $ 2.17 million
Oct 12, 9 PM $ 0.0₇49
-0.70%
$ 48.95 million $ 2.19 million
Oct 12, 8 PM $ 0.0₇493
+0.30%
$ 49.33 million $ 2.09 million
Oct 12, 7 PM $ 0.0₇492
+0.16%
$ 49.11 million $ 2.11 million
Oct 12, 6 PM $ 0.0₇491
-0.40%
$ 49.09 million $ 2.3 million
Oct 12, 5 PM $ 0.0₇493
+0.08%
$ 49.29 million $ 2.18 million
Oct 12, 4 PM $ 0.0₇492
-0.02%
$ 49.31 million $ 2.35 million
Oct 12, 3 PM $ 0.0₇492
+1.55%
$ 49.3 million $ 2.4 million
Oct 12, 2 PM $ 0.0₇486
+2.99%
$ 48.56 million $ 2.39 million
Oct 12, 1 PM $ 0.0₇472
-0.40%
$ 47.1 million $ 2.4 million
Oct 12, 12 PM $ 0.0₇474
+0.69%
$ 47.39 million $ 2.42 million
Oct 12, 11 AM $ 0.0₇471
+0.26%
$ 47.1 million $ 2.41 million
Oct 12, 10 AM $ 0.0₇47
+0.66%
$ 46.87 million $ 2.28 million
Oct 12, 9 AM $ 0.0₇468
+2.02%
$ 46.68 million $ 2.29 million
Oct 12, 8 AM $ 0.0₇459
+1.31%
$ 45.85 million $ 2.43 million
Oct 12, 7 AM $ 0.0₇453
+0.67%
$ 45.3 million $ 2.46 million
Oct 12, 6 AM $ 0.0₇45
+0.71%
$ 45.01 million $ 2.5 million
Oct 12, 5 AM $ 0.0₇446
+0.77%
$ 44.92 million $ 2.52 million
Oct 12, 4 AM $ 0.0₇442
+0.54%
$ 44.23 million $ 2.5 million
Oct 12, 3 AM $ 0.0₇44
+0.94%
$ 44.02 million $ 2.5 million
Oct 12, 2 AM $ 0.0₇437
+0.00%
$ 43.65 million $ 2.5 million
Oct 12, 1 AM $ 0.0₇437
-0.41%
$ 43.73 million $ 2.5 million
Oct 12, 12 AM $ 0.0₇439
-1.56%
$ 43.87 million $ 2.51 million
Oct 11, 11 PM $ 0.0₇446
-0.18%
$ 44.57 million $ 2.54 million
Oct 11, 10 PM $ 0.0₇447
+0.08%
$ 44.67 million $ 2.54 million
Oct 11, 9 PM $ 0.0₇446
+1.20%
$ 44.67 million $ 2.55 million
Oct 11, 8 PM $ 0.0₇441
-1.30%
$ 44.14 million $ 2.62 million
Oct 11, 7 PM $ 0.0₇447
-2.53%
$ 44.73 million $ 2.6 million
Oct 11, 6 PM $ 0.0₇459
+0.30%
$ 45.91 million $ 2.42 million
Oct 11, 5 PM $ 0.0₇457
+1.72%
$ 45.74 million $ 2.54 million
Oct 11, 4 PM $ 0.0₇45
+0.53%
$ 44.97 million $ 2.55 million
Oct 11, 3 PM $ 0.0₇448
+1.31%
$ 44.74 million $ 2.55 million
Oct 11, 2 PM $ 0.0₇442
-0.19%
$ 44.15 million $ 2.54 million
Oct 11, 1 PM $ 0.0₇442
+0.34%
$ 44.21 million $ 2.55 million
Oct 11, 12 PM $ 0.0₇441
-0.49%
$ 44.13 million $ 2.58 million
Oct 11, 11 AM $ 0.0₇445
+0.02%
$ 44.4 million $ 2.6 million
Oct 11, 10 AM $ 0.0₇444
+1.08%
$ 44.44 million $ 2.6 million
Oct 11, 9 AM $ 0.0₇44
+1.16%
$ 44.06 million $ 2.61 million
Oct 11, 8 AM $ 0.0₇435
+1.97%
$ 43.47 million $ 2.59 million
Oct 11, 7 AM $ 0.0₇427
-0.35%
$ 42.72 million $ 2.54 million
Oct 11, 6 AM $ 0.0₇428
-1.01%
$ 42.82 million $ 2.5 million