Bitgert Historical Data

BRISE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₇427
-0.35%
$ 42.72 million $ 2.54 million
Oct 11, 6 AM $ 0.0₇428
-1.01%
$ 42.82 million $ 2.5 million
Oct 11, 5 AM $ 0.0₇432
-1.10%
$ 43.24 million $ 2.45 million
Oct 11, 4 AM $ 0.0₇437
+0.06%
$ 43.79 million $ 2.45 million
Oct 11, 3 AM $ 0.0₇437
-0.42%
$ 43.64 million $ 2.44 million
Oct 11, 2 AM $ 0.0₇439
+4.19%
$ 43.85 million $ 2.46 million
Oct 11, 1 AM $ 0.0₇421
-2.75%
$ 42.1 million $ 2.47 million
Oct 11, 12 AM $ 0.0₇433
+0.75%
$ 43.34 million $ 2.46 million
Oct 10, 11 PM $ 0.0₇431
-0.53%
$ 43.09 million $ 2.46 million
Oct 10, 10 PM $ 0.0₇433
-1.44%
$ 43.21 million $ 2.46 million
Oct 10, 9 PM $ 0.0₇439
-7.54%
$ 43.88 million $ 2.43 million
Oct 10, 8 PM $ 0.0₇475
-1.36%
$ 47.6 million $ 2.38 million
Oct 10, 7 PM $ 0.0₇481
-0.27%
$ 48.15 million $ 2.41 million
Oct 10, 6 PM $ 0.0₇483
-0.68%
$ 48.28 million $ 2.46 million
Oct 10, 5 PM $ 0.0₇486
-0.07%
$ 48.67 million $ 2.51 million
Oct 10, 4 PM $ 0.0₇486
+0.63%
$ 48.63 million $ 2.54 million
Oct 10, 3 PM $ 0.0₇483
-2.37%
$ 48.61 million $ 2.54 million
Oct 10, 2 PM $ 0.0₇495
-0.36%
$ 49.44 million $ 2.57 million
Oct 10, 1 PM $ 0.0₇497
-1.14%
$ 49.65 million $ 2.63 million
Oct 10, 12 PM $ 0.0₇502
+0.10%
$ 50.21 million $ 2.58 million
Oct 10, 11 AM $ 0.0₇502
+1.31%
$ 50.21 million $ 2.56 million
Oct 10, 10 AM $ 0.0₇495
+0.16%
$ 49.56 million $ 2.55 million
Oct 10, 9 AM $ 0.0₇494
-0.95%
$ 49.44 million $ 2.53 million
Oct 10, 8 AM $ 0.0₇499
+0.05%
$ 49.92 million $ 2.54 million
Oct 10, 7 AM $ 0.0₇499
+0.12%
$ 49.9 million $ 2.57 million
Oct 10, 6 AM $ 0.0₇498
-0.16%
$ 49.93 million $ 2.55 million
Oct 10, 5 AM $ 0.0₇499
-0.09%
$ 49.91 million $ 2.56 million
Oct 10, 4 AM $ 0.0₇5
+0.61%
$ 50 million $ 2.57 million
Oct 10, 3 AM $ 0.0₇496
+0.25%
$ 49.63 million $ 2.6 million
Oct 10, 2 AM $ 0.0₇495
-0.11%
$ 49.45 million $ 2.59 million
Oct 10, 1 AM $ 0.0₇496
-0.49%
$ 49.57 million $ 2.58 million
Oct 10, 12 AM $ 0.0₇498
+0.26%
$ 49.76 million $ 2.58 million
Oct 9, 11 PM $ 0.0₇497
-0.18%
$ 49.67 million $ 2.54 million
Oct 9, 10 PM $ 0.0₇498
+0.58%
$ 49.73 million $ 2.54 million
Oct 9, 9 PM $ 0.0₇495
+0.19%
$ 49.47 million $ 2.54 million
Oct 9, 8 PM $ 0.0₇494
+0.39%
$ 49.35 million $ 2.57 million
Oct 9, 7 PM $ 0.0₇492
-0.07%
$ 49.16 million $ 2.56 million
Oct 9, 6 PM $ 0.0₇492
-0.10%
$ 49.19 million $ 2.51 million
Oct 9, 5 PM $ 0.0₇493
+1.00%
$ 49.25 million $ 2.45 million
Oct 9, 4 PM $ 0.0₇488
-0.52%
$ 48.81 million $ 2.4 million
Oct 9, 3 PM $ 0.0₇491
+0.01%
$ 49.03 million $ 2.37 million
Oct 9, 2 PM $ 0.0₇491
-3.50%
$ 49.13 million $ 2.34 million
Oct 9, 1 PM $ 0.0₇509
-0.91%
$ 50.92 million $ 2.31 million
Oct 9, 12 PM $ 0.0₇514
-0.08%
$ 51.43 million $ 2.31 million
Oct 9, 11 AM $ 0.0₇514
+0.08%
$ 51.5 million $ 2.31 million
Oct 9, 10 AM $ 0.0₇514
-0.57%
$ 51.46 million $ 2.3 million
Oct 9, 9 AM $ 0.0₇517
-0.73%
$ 51.66 million $ 2.31 million
Oct 9, 8 AM $ 0.0₇521
-1.06%
$ 52.12 million $ 2.31 million
Oct 9, 7 AM $ 0.0₇526
-0.41%
$ 52.61 million $ 2.3 million
Oct 9, 6 AM $ 0.0₇529
+1.00%
$ 52.94 million $ 2.06 million