Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0₇253
-0.66%
$25.25 million $1.01 million
Apr 11, 8 PM $0.0₇254
+0.07%
$25.42 million $1.03 million
Apr 11, 7 PM $0.0₇254
+0.19%
$25.4 million $1.04 million
Apr 11, 6 PM $0.0₇254
+0.22%
$25.4 million $1.06 million
Apr 11, 5 PM $0.0₇254
+0.07%
$25.36 million $1.09 million
Apr 11, 4 PM $0.0₇253
-0.87%
$25.35 million $1.13 million
Apr 11, 3 PM $0.0₇256
+0.07%
$25.57 million $1.15 million
Apr 11, 2 PM $0.0₇256
-0.05%
$25.58 million $1.19 million
Apr 11, 1 PM $0.0₇256
-0.14%
$25.59 million $1.21 million
Apr 11, 12 PM $0.0₇256
-0.02%
$25.63 million $1.21 million
Apr 11, 11 AM $0.0₇256
-0.08%
$25.63 million $1.22 million
Apr 11, 10 AM $0.0₇256
-0.47%
$25.65 million $1.23 million
Apr 11, 9 AM $0.0₇258
-0.49%
$25.78 million $1.25 million
Apr 11, 8 AM $0.0₇259
-1.51%
$25.9 million $1.25 million
Apr 11, 7 AM $0.0₇263
+0.23%
$26.31 million $1.23 million
Apr 11, 6 AM $0.0₇262
-0.09%
$26.25 million $1.22 million
Apr 11, 5 AM $0.0₇263
-0.15%
$26.28 million $1.24 million
Apr 11, 4 AM $0.0₇263
+0.20%
$26.32 million $1.26 million
Apr 11, 3 AM $0.0₇263
-0.09%
$26.27 million $1.27 million
Apr 11, 2 AM $0.0₇263
-0.24%
$26.29 million $1.29 million
Apr 11, 1 AM $0.0₇264
+0.17%
$26.35 million $1.29 million
Apr 11, 12 AM $0.0₇263
+0.03%
$26.32 million $1.28 million
Apr 10, 11 PM $0.0₇263
-0.72%
$26.34 million $1.29 million
Apr 10, 10 PM $0.0₇265
-0.41%
$26.52 million $1.31 million
Apr 10, 9 PM $0.0₇266
-0.67%
$26.63 million $1.32 million
Apr 10, 8 PM $0.0₇268
-0.75%
$26.82 million $1.3 million
Apr 10, 7 PM $0.0₇27
+0.51%
$27.04 million $1.28 million
Apr 10, 6 PM $0.0₇269
-0.73%
$26.9 million $1.26 million
Apr 10, 5 PM $0.0₇271
+0.83%
$27.07 million $1.25 million
Apr 10, 4 PM $0.0₇268
+2.27%
$26.85 million $1.22 million
Apr 10, 3 PM $0.0₇263
+0.04%
$26.26 million $1.23 million
Apr 10, 2 PM $0.0₇262
+3.40%
$26.22 million $1.21 million
Apr 10, 1 PM $0.0₇254
+0.01%
$25.36 million $1.22 million
Apr 10, 12 PM $0.0₇254
+0.40%
$25.36 million $1.24 million
Apr 10, 11 AM $0.0₇252
+0.12%
$25.23 million $1.25 million
Apr 10, 10 AM $0.0₇252
+0.11%
$25.21 million $1.29 million
Apr 10, 9 AM $0.0₇252
+0.52%
$25.16 million $1.32 million
Apr 10, 8 AM $0.0₇25
-0.12%
$25.03 million $1.34 million
Apr 10, 7 AM $0.0₇251
-0.02%
$25.06 million $1.35 million
Apr 10, 6 AM $0.0₇251
-0.18%
$25.06 million $1.36 million
Apr 10, 5 AM $0.0₇251
-0.32%
$25.11 million $1.36 million
Apr 10, 4 AM $0.0₇252
+0.05%
$25.16 million $1.37 million
Apr 10, 3 AM $0.0₇251
-0.40%
$25.13 million $1.4 million
Apr 10, 2 AM $0.0₇252
-0.28%
$25.23 million $1.42 million
Apr 10, 1 AM $0.0₇253
-0.14%
$25.3 million $1.46 million
Apr 10, 12 AM $0.0₇253
-0.11%
$25.33 million $1.51 million
Apr 9, 11 PM $0.0₇254
-1.44%
$25.37 million $1.53 million
Apr 9, 10 PM $0.0₇257
+0.32%
$25.74 million $1.52 million
Apr 9, 9 PM $0.0₇257
+0.16%
$25.66 million $1.53 million
Apr 9, 8 PM $0.0₇256
+0.09%
$25.62 million $1.55 million