Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0₇256
+0.09%
$25.62 million $1.55 million
Apr 9, 7 PM $0.0₇256
-0.18%
$25.59 million $1.57 million
Apr 9, 6 PM $0.0₇256
-0.74%
$25.62 million $1.6 million
Apr 9, 5 PM $0.0₇258
+0.48%
$25.81 million $1.59 million
Apr 9, 4 PM $0.0₇257
-0.18%
$25.69 million $1.6 million
Apr 9, 3 PM $0.0₇258
+1.57%
$25.75 million $1.6 million
Apr 9, 2 PM $0.0₇254
-1.22%
$25.36 million $1.61 million
Apr 9, 1 PM $0.0₇257
-2.45%
$25.67 million $1.62 million
Apr 9, 12 PM $0.0₇263
-0.33%
$26.31 million $1.62 million
Apr 9, 11 AM $0.0₇264
-3.55%
$26.4 million $1.63 million
Apr 9, 10 AM $0.0₇274
-3.26%
$27.36 million $1.47 million
Apr 9, 9 AM $0.0₇283
-1.65%
$28.28 million $1.47 million
Apr 9, 8 AM $0.0₇288
+0.53%
$28.75 million $1.5 million
Apr 9, 7 AM $0.0₇286
-0.11%
$28.58 million $1.55 million
Apr 9, 6 AM $0.0₇286
-0.21%
$28.62 million $1.66 million
Apr 9, 5 AM $0.0₇287
-1.62%
$28.67 million $1.67 million
Apr 9, 4 AM $0.0₇291
-2.37%
$29.15 million $1.7 million
Apr 9, 3 AM $0.0₇299
-1.63%
$29.85 million $1.75 million
Apr 9, 2 AM $0.0₇303
+3.85%
$30.26 million $1.8 million
Apr 9, 1 AM $0.0₇291
+3.69%
$29.13 million $1.83 million
Apr 9, 12 AM $0.0₇281
-0.53%
$28.1 million $2.09 million
Apr 8, 11 PM $0.0₇282
-0.01%
$28.25 million $2.2 million
Apr 8, 10 PM $0.0₇282
-0.06%
$28.24 million $2.42 million
Apr 8, 9 PM $0.0₇283
+0.49%
$28.26 million $3.4 million
Apr 8, 8 PM $0.0₇281
+1.27%
$28.12 million $3.49 million
Apr 8, 7 PM $0.0₇278
-0.92%
$27.77 million $3.56 million
Apr 8, 6 PM $0.0₇28
+0.06%
$28.02 million $3.7 million
Apr 8, 5 PM $0.0₇28
+0.26%
$28 million $4.04 million
Apr 8, 4 PM $0.0₇279
-0.98%
$27.94 million $4.19 million
Apr 8, 3 PM $0.0₇282
-0.05%
$28.21 million $4.82 million
Apr 8, 2 PM $0.0₇282
-0.38%
$28.22 million $5 million
Apr 8, 1 PM $0.0₇284
-1.46%
$28.38 million $5.15 million
Apr 8, 12 PM $0.0₇288
+1.60%
$28.79 million $5.23 million
Apr 8, 11 AM $0.0₇283
-0.04%
$28.35 million $5.3 million
Apr 8, 10 AM $0.0₇284
-3.37%
$28.35 million $5.39 million
Apr 8, 9 AM $0.0₇294
-4.50%
$29.35 million $5.37 million
Apr 8, 8 AM $0.0₇307
+0.26%
$30.74 million $5.35 million
Apr 8, 7 AM $0.0₇307
+10.24%
$30.66 million $5.33 million
Apr 8, 6 AM $0.0₇278
+0.50%
$27.82 million $5.24 million
Apr 8, 5 AM $0.0₇277
+4.61%
$27.69 million $5.28 million
Apr 8, 4 AM $0.0₇265
-2.85%
$26.46 million $5.29 million
Apr 8, 3 AM $0.0₇272
+5.81%
$27.23 million $5.26 million
Apr 8, 2 AM $0.0₇257
+7.46%
$25.74 million $5.63 million
Apr 8, 1 AM $0.0₇24
+14.99%
$23.95 million $5.7 million
Apr 8, 12 AM $0.0₇208
-5.36%
$20.83 million $4.23 million
Apr 7, 11 PM $0.0₇219
-22.25%
$21.93 million $5.04 million
Apr 7, 10 PM $0.0₇282
-58.30%
$28.16 million $6.02 million
Apr 7, 9 PM $0.0₇674
+17.87%
$67.38 million $3.38 million
Apr 7, 8 PM $0.0₇572
-1.77%
$57.16 million $6.14 million
Apr 7, 7 PM $0.0₇582
-4.45%
$58.19 million $6.04 million