Bitgert Historical Data

BRISE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₇529
+1.00%
$ 52.94 million $ 2.06 million
Oct 9, 5 AM $ 0.0₇524
+0.07%
$ 52.37 million $ 2.3 million
Oct 9, 4 AM $ 0.0₇523
+0.24%
$ 52.34 million $ 2.29 million
Oct 9, 3 AM $ 0.0₇522
+0.39%
$ 52.23 million $ 2.29 million
Oct 9, 2 AM $ 0.0₇52
-2.35%
$ 51.96 million $ 2.3 million
Oct 9, 1 AM $ 0.0₇532
-0.68%
$ 53.27 million $ 2.05 million
Oct 9, 12 AM $ 0.0₇535
-0.12%
$ 53.54 million $ 2.07 million
Oct 8, 11 PM $ 0.0₇536
-0.20%
$ 53.55 million $ 2.1 million
Oct 8, 10 PM $ 0.0₇537
-0.17%
$ 53.69 million $ 2.1 million
Oct 8, 9 PM $ 0.0₇538
-0.56%
$ 53.76 million $ 2.09 million
Oct 8, 8 PM $ 0.0₇541
+0.69%
$ 54.1 million $ 2.07 million
Oct 8, 7 PM $ 0.0₇537
-0.03%
$ 53.73 million $ 2.06 million
Oct 8, 6 PM $ 0.0₇537
+0.18%
$ 53.77 million $ 2.06 million
Oct 8, 5 PM $ 0.0₇536
+1.04%
$ 53.65 million $ 2.06 million
Oct 8, 4 PM $ 0.0₇531
-0.92%
$ 53.08 million $ 2.3 million
Oct 8, 3 PM $ 0.0₇536
-0.04%
$ 53.59 million $ 2.03 million
Oct 8, 2 PM $ 0.0₇536
-0.66%
$ 53.7 million $ 2.03 million
Oct 8, 1 PM $ 0.0₇539
+0.19%
$ 53.83 million $ 2.02 million
Oct 8, 12 PM $ 0.0₇538
-0.95%
$ 53.82 million $ 2.02 million
Oct 8, 11 AM $ 0.0₇543
-0.25%
$ 54.37 million $ 2.01 million
Oct 8, 10 AM $ 0.0₇544
-0.13%
$ 54.43 million $ 2.02 million
Oct 8, 9 AM $ 0.0₇545
-0.34%
$ 54.48 million $ 2.03 million
Oct 8, 8 AM $ 0.0₇548
+0.68%
$ 54.71 million $ 2.02 million
Oct 8, 7 AM $ 0.0₇544
+0.20%
$ 54.37 million $ 2.02 million
Oct 8, 6 AM $ 0.0₇543
+0.82%
$ 54.22 million $ 2.03 million
Oct 8, 5 AM $ 0.0₇538
-0.29%
$ 53.89 million $ 2.03 million
Oct 8, 4 AM $ 0.0₇54
+0.50%
$ 54.08 million $ 2.04 million
Oct 8, 3 AM $ 0.0₇537
-1.30%
$ 53.68 million $ 2.03 million
Oct 8, 2 AM $ 0.0₇544
-0.71%
$ 54.36 million $ 2.03 million
Oct 8, 1 AM $ 0.0₇547
-0.84%
$ 54.56 million $ 2.04 million
Oct 8, 12 AM $ 0.0₇552
+0.12%
$ 55.16 million $ 2.05 million
Oct 7, 11 PM $ 0.0₇552
+0.30%
$ 55.2 million $ 2.05 million
Oct 7, 10 PM $ 0.0₇551
+0.31%
$ 55.15 million $ 2.06 million
Oct 7, 9 PM $ 0.0₇55
-0.28%
$ 54.98 million $ 2.09 million
Oct 7, 8 PM $ 0.0₇551
+1.19%
$ 55.11 million $ 2.12 million
Oct 7, 7 PM $ 0.0₇544
+0.95%
$ 54.43 million $ 2.12 million
Oct 7, 6 PM $ 0.0₇539
-0.48%
$ 53.93 million $ 2.11 million
Oct 7, 5 PM $ 0.0₇542
+0.06%
$ 54.13 million $ 2.13 million
Oct 7, 4 PM $ 0.0₇541
-0.39%
$ 54.28 million $ 2.16 million
Oct 7, 3 PM $ 0.0₇544
-0.97%
$ 54.05 million $ 2.18 million
Oct 7, 2 PM $ 0.0₇549
-1.92%
$ 54.86 million $ 2.19 million
Oct 7, 1 PM $ 0.0₇56
+0.09%
$ 55.97 million $ 2.19 million
Oct 7, 12 PM $ 0.0₇559
+0.27%
$ 55.88 million $ 2.22 million
Oct 7, 11 AM $ 0.0₇558
+0.07%
$ 55.77 million $ 2.24 million
Oct 7, 10 AM $ 0.0₇557
+0.95%
$ 55.74 million $ 2.24 million
Oct 7, 9 AM $ 0.0₇552
+0.74%
$ 55.29 million $ 2.22 million
Oct 7, 8 AM $ 0.0₇548
+0.65%
$ 54.89 million $ 2.25 million
Oct 7, 7 AM $ 0.0₇545
-0.33%
$ 54.45 million $ 2.26 million
Oct 7, 6 AM $ 0.0₇546
-0.27%
$ 54.73 million $ 2.27 million
Oct 7, 5 AM $ 0.0₇548
+0.78%
$ 54.83 million $ 2.27 million