Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0₇582
-4.45%
$58.19 million $6.04 million
Apr 7, 6 PM $0.0₇609
+20.23%
$60.93 million $5.85 million
Apr 7, 5 PM $0.0₇506
-10.74%
$50.61 million $5.54 million
Apr 7, 4 PM $0.0₇567
+2.37%
$56.69 million $5.31 million
Apr 7, 3 PM $0.0₇546
+19.40%
$54.57 million $4.39 million
Apr 7, 2 PM $0.0₇457
+7.46%
$45.72 million $4.44 million
Apr 7, 1 PM $0.0₇426
+4.05%
$42.55 million $4.46 million
Apr 7, 12 PM $0.0₇409
+4.94%
$40.89 million $4.37 million
Apr 7, 11 AM $0.0₇389
+5.50%
$38.95 million $4.24 million
Apr 7, 10 AM $0.0₇369
-0.36%
$36.88 million $4.12 million
Apr 7, 9 AM $0.0₇37
+0.96%
$37.02 million $4.1 million
Apr 7, 8 AM $0.0₇367
-2.61%
$36.67 million $4.05 million
Apr 7, 7 AM $0.0₇377
-2.04%
$37.65 million $4 million
Apr 7, 6 AM $0.0₇384
-5.51%
$38.44 million $3.94 million
Apr 7, 5 AM $0.0₇407
-4.38%
$40.72 million $2.87 million
Apr 7, 4 AM $0.0₇426
-2.55%
$42.58 million $3.12 million
Apr 7, 3 AM $0.0₇437
-11.32%
$43.74 million $2.65 million
Apr 7, 2 AM $0.0₇493
-7.20%
$49.33 million $2.63 million
Apr 7, 1 AM $0.0₇533
-12.35%
$53.29 million $2.5 million
Apr 7, 12 AM $0.0₇606
+11.21%
$60.6 million $2.1 million
Apr 6, 11 PM $0.0₇545
-6.93%
$54.52 million $1.79 million
Apr 6, 10 PM $0.0₇585
+150.59%
$58.51 million $1.49 million
Apr 6, 9 PM $0.0₇231
+33.02%
$23.09 million $436,467
Apr 6, 8 PM $0.0₇174
+0.49%
$17.36 million $782,131
Apr 6, 7 PM $0.0₇173
+0.33%
$17.28 million $765,708
Apr 6, 6 PM $0.0₇172
-0.15%
$17.23 million $743,451
Apr 6, 5 PM $0.0₇172
-0.12%
$17.23 million $727,428
Apr 6, 4 PM $0.0₇172
-0.24%
$17.25 million $709,368
Apr 6, 3 PM $0.0₇173
+0.68%
$17.29 million $690,611
Apr 6, 2 PM $0.0₇172
-0.26%
$17.18 million $667,744
Apr 6, 1 PM $0.0₇172
-0.09%
$17.22 million $649,410
Apr 6, 12 PM $0.0₇172
+0.24%
$17.23 million $633,256
Apr 6, 11 AM $0.0₇172
+0.65%
$17.19 million $610,444
Apr 6, 10 AM $0.0₇171
-0.10%
$17.08 million $589,581
Apr 6, 9 AM $0.0₇171
+0.41%
$17.1 million $568,594
Apr 6, 8 AM $0.0₇17
+0.37%
$17.03 million $557,960
Apr 6, 7 AM $0.0₇17
+0.93%
$16.97 million $549,645
Apr 6, 6 AM $0.0₇168
-0.36%
$16.81 million $541,961
Apr 6, 5 AM $0.0₇169
+0.85%
$16.87 million $538,713
Apr 6, 4 AM $0.0₇167
-0.41%
$16.73 million $530,416
Apr 6, 3 AM $0.0₇168
-0.06%
$16.8 million $533,090
Apr 6, 2 AM $0.0₇168
+0.21%
$16.81 million $528,067
Apr 6, 1 AM $0.0₇168
-0.13%
$16.77 million $526,819
Apr 6, 12 AM $0.0₇168
-0.26%
$16.79 million $522,902
Apr 5, 11 PM $0.0₇168
+0.47%
$16.84 million $520,803
Apr 5, 10 PM $0.0₇168
+0.68%
$16.77 million $517,433
Apr 5, 9 PM $0.0₇167
-0.38%
$16.65 million $515,019
Apr 5, 8 PM $0.0₇167
+0.47%
$16.71 million $516,720
Apr 5, 7 PM $0.0₇166
-0.11%
$16.64 million $519,486
Apr 5, 6 PM $0.0₇167
+0.15%
$16.65 million $524,477