Bitgert Historical Data

BRISE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₇548
+0.78%
$ 54.83 million $ 2.27 million
Oct 7, 4 AM $ 0.0₇544
+0.25%
$ 54.42 million $ 2.28 million
Oct 7, 3 AM $ 0.0₇543
+0.32%
$ 54.29 million $ 2.28 million
Oct 7, 2 AM $ 0.0₇541
+0.78%
$ 54.1 million $ 2.28 million
Oct 7, 1 AM $ 0.0₇537
-0.87%
$ 53.68 million $ 2.28 million
Oct 7, 12 AM $ 0.0₇542
+0.53%
$ 54.16 million $ 2.3 million
Oct 6, 11 PM $ 0.0₇541
-0.46%
$ 54.08 million $ 2.3 million
Oct 6, 10 PM $ 0.0₇543
-0.42%
$ 54.33 million $ 2.33 million
Oct 6, 9 PM $ 0.0₇546
+0.21%
$ 54.56 million $ 2.31 million
Oct 6, 8 PM $ 0.0₇544
+0.23%
$ 54.44 million $ 2.32 million
Oct 6, 7 PM $ 0.0₇543
+0.31%
$ 54.32 million $ 2.32 million
Oct 6, 6 PM $ 0.0₇542
-0.18%
$ 54.16 million $ 2.34 million
Oct 6, 5 PM $ 0.0₇543
-0.01%
$ 54.26 million $ 2.33 million
Oct 6, 4 PM $ 0.0₇543
-0.20%
$ 54.26 million $ 2.33 million
Oct 6, 3 PM $ 0.0₇544
+0.09%
$ 54.37 million $ 2.34 million
Oct 6, 2 PM $ 0.0₇543
-0.70%
$ 54.32 million $ 2.32 million
Oct 6, 1 PM $ 0.0₇546
-0.85%
$ 54.64 million $ 2.32 million
Oct 6, 12 PM $ 0.0₇551
+1.33%
$ 55.08 million $ 2.31 million
Oct 6, 11 AM $ 0.0₇544
+0.37%
$ 54.35 million $ 2.35 million
Oct 6, 10 AM $ 0.0₇542
-0.66%
$ 54.17 million $ 2.35 million
Oct 6, 9 AM $ 0.0₇545
-0.32%
$ 54.58 million $ 2.37 million
Oct 6, 8 AM $ 0.0₇547
+0.56%
$ 54.66 million $ 2.34 million
Oct 6, 7 AM $ 0.0₇544
-0.12%
$ 54.34 million $ 2.33 million
Oct 6, 6 AM $ 0.0₇544
+0.85%
$ 54.42 million $ 2.34 million
Oct 6, 5 AM $ 0.0₇539
-0.03%
$ 53.93 million $ 2.35 million
Oct 6, 4 AM $ 0.0₇54
+0.45%
$ 53.97 million $ 2.34 million
Oct 6, 3 AM $ 0.0₇537
+0.50%
$ 53.7 million $ 2.31 million
Oct 6, 2 AM $ 0.0₇535
-0.30%
$ 53.49 million $ 2.29 million
Oct 6, 1 AM $ 0.0₇536
+0.75%
$ 53.67 million $ 2.28 million
Oct 6, 12 AM $ 0.0₇532
+1.00%
$ 53.21 million $ 2.26 million
Oct 5, 11 PM $ 0.0₇526
-0.22%
$ 52.64 million $ 2.44 million
Oct 5, 10 PM $ 0.0₇528
-0.49%
$ 52.76 million $ 2.18 million
Oct 5, 9 PM $ 0.0₇53
+0.19%
$ 53.03 million $ 2.16 million
Oct 5, 8 PM $ 0.0₇53
+0.83%
$ 52.98 million $ 2.13 million
Oct 5, 7 PM $ 0.0₇525
-0.73%
$ 52.58 million $ 2.33 million
Oct 5, 6 PM $ 0.0₇53
-0.32%
$ 53.01 million $ 2.08 million
Oct 5, 5 PM $ 0.0₇532
-0.23%
$ 53.19 million $ 2.1 million
Oct 5, 4 PM $ 0.0₇533
+0.58%
$ 53.32 million $ 2.1 million
Oct 5, 3 PM $ 0.0₇531
-0.96%
$ 53.06 million $ 2.1 million
Oct 5, 2 PM $ 0.0₇536
-0.40%
$ 53.62 million $ 2.12 million
Oct 5, 1 PM $ 0.0₇538
-0.48%
$ 53.83 million $ 2.14 million
Oct 5, 12 PM $ 0.0₇541
+0.15%
$ 54.08 million $ 2.14 million
Oct 5, 11 AM $ 0.0₇54
+0.43%
$ 53.97 million $ 2.11 million
Oct 5, 10 AM $ 0.0₇538
+0.05%
$ 53.73 million $ 2.14 million
Oct 5, 9 AM $ 0.0₇538
-0.48%
$ 53.76 million $ 2.14 million
Oct 5, 8 AM $ 0.0₇54
-0.56%
$ 54 million $ 2.16 million
Oct 5, 7 AM $ 0.0₇543
+0.66%
$ 54.25 million $ 2.19 million
Oct 5, 6 AM $ 0.0₇539
-0.67%
$ 53.92 million $ 2.19 million
Oct 5, 5 AM $ 0.0₇543
+0.53%
$ 54.31 million $ 2.2 million
Oct 5, 4 AM $ 0.0₇54
+1.20%
$ 53.9 million $ 2.2 million