Bitgert Historical Data

BRISE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₇543
+0.53%
$ 54.31 million $ 2.2 million
Oct 5, 4 AM $ 0.0₇54
+1.20%
$ 53.9 million $ 2.2 million
Oct 5, 3 AM $ 0.0₇534
+0.23%
$ 53.37 million $ 2.22 million
Oct 5, 2 AM $ 0.0₇532
+0.15%
$ 53.27 million $ 2.24 million
Oct 5, 1 AM $ 0.0₇532
-1.45%
$ 53.11 million $ 2.25 million
Oct 5, 12 AM $ 0.0₇539
-0.26%
$ 53.92 million $ 2.27 million
Oct 4, 11 PM $ 0.0₇541
-0.36%
$ 54.1 million $ 2.32 million
Oct 4, 10 PM $ 0.0₇543
-0.20%
$ 54.27 million $ 2.36 million
Oct 4, 9 PM $ 0.0₇544
+0.04%
$ 54.33 million $ 2.4 million
Oct 4, 8 PM $ 0.0₇544
-0.20%
$ 54.38 million $ 2.44 million
Oct 4, 7 PM $ 0.0₇545
+0.28%
$ 54.49 million $ 2.48 million
Oct 4, 6 PM $ 0.0₇544
-0.52%
$ 54.39 million $ 2.52 million
Oct 4, 5 PM $ 0.0₇547
+0.31%
$ 54.67 million $ 2.52 million
Oct 4, 4 PM $ 0.0₇545
-0.21%
$ 54.45 million $ 2.53 million
Oct 4, 3 PM $ 0.0₇546
-0.30%
$ 54.61 million $ 2.55 million
Oct 4, 2 PM $ 0.0₇548
-0.02%
$ 54.77 million $ 2.56 million
Oct 4, 1 PM $ 0.0₇547
-0.15%
$ 54.69 million $ 2.57 million
Oct 4, 12 PM $ 0.0₇549
-0.44%
$ 54.87 million $ 2.58 million
Oct 4, 11 AM $ 0.0₇551
-0.49%
$ 55.11 million $ 2.57 million
Oct 4, 10 AM $ 0.0₇554
-0.30%
$ 55.41 million $ 2.52 million
Oct 4, 9 AM $ 0.0₇556
-0.27%
$ 55.6 million $ 2.52 million
Oct 4, 8 AM $ 0.0₇558
-0.91%
$ 55.78 million $ 2.51 million
Oct 4, 7 AM $ 0.0₇562
-0.36%
$ 56.2 million $ 2.51 million
Oct 4, 6 AM $ 0.0₇564
-0.19%
$ 56.44 million $ 2.53 million
Oct 4, 5 AM $ 0.0₇565
+0.19%
$ 56.54 million $ 2.51 million
Oct 4, 4 AM $ 0.0₇564
+0.53%
$ 56.4 million $ 2.54 million
Oct 4, 3 AM $ 0.0₇561
+0.51%
$ 56.14 million $ 2.54 million
Oct 4, 2 AM $ 0.0₇559
-0.11%
$ 55.9 million $ 2.54 million
Oct 4, 1 AM $ 0.0₇559
-1.00%
$ 55.9 million $ 2.54 million
Oct 4, 12 AM $ 0.0₇564
-1.15%
$ 56.45 million $ 2.51 million
Oct 3, 11 PM $ 0.0₇571
+0.47%
$ 57.06 million $ 2.48 million
Oct 3, 10 PM $ 0.0₇568
+1.09%
$ 56.82 million $ 2.47 million
Oct 3, 9 PM $ 0.0₇562
+0.14%
$ 56.2 million $ 2.48 million
Oct 3, 8 PM $ 0.0₇561
+0.29%
$ 56.13 million $ 2.48 million
Oct 3, 7 PM $ 0.0₇56
+0.20%
$ 56.03 million $ 2.49 million
Oct 3, 6 PM $ 0.0₇559
+1.88%
$ 55.92 million $ 2.49 million
Oct 3, 5 PM $ 0.0₇549
-1.05%
$ 54.86 million $ 2.47 million
Oct 3, 4 PM $ 0.0₇554
+0.41%
$ 55.49 million $ 2.44 million
Oct 3, 3 PM $ 0.0₇552
+0.97%
$ 55.16 million $ 2.42 million
Oct 3, 2 PM $ 0.0₇546
-1.01%
$ 54.65 million $ 2.41 million
Oct 3, 1 PM $ 0.0₇552
+1.89%
$ 55.06 million $ 2.38 million
Oct 3, 12 PM $ 0.0₇542
+0.14%
$ 54.16 million $ 2.35 million
Oct 3, 11 AM $ 0.0₇541
-0.59%
$ 54.13 million $ 2.36 million
Oct 3, 10 AM $ 0.0₇544
+0.27%
$ 54.42 million $ 2.38 million
Oct 3, 9 AM $ 0.0₇543
+1.31%
$ 54.27 million $ 2.42 million
Oct 3, 8 AM $ 0.0₇536
+0.58%
$ 53.55 million $ 2.44 million
Oct 3, 7 AM $ 0.0₇532
-0.86%
$ 53.25 million $ 2.44 million
Oct 3, 6 AM $ 0.0₇537
-0.19%
$ 53.75 million $ 2.45 million
Oct 3, 5 AM $ 0.0₇538
-0.96%
$ 53.85 million $ 2.46 million
Oct 3, 4 AM $ 0.0₇543
-0.56%
$ 54.35 million $ 2.44 million