Bitgert Historical Data

BRISE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₇543
-0.56%
$ 54.35 million $ 2.44 million
Oct 3, 3 AM $ 0.0₇546
+1.48%
$ 54.64 million $ 2.46 million
Oct 3, 2 AM $ 0.0₇538
+0.21%
$ 53.86 million $ 2.49 million
Oct 3, 1 AM $ 0.0₇538
+0.18%
$ 53.77 million $ 2.53 million
Oct 3, 12 AM $ 0.0₇537
-0.15%
$ 53.64 million $ 2.51 million
Oct 2, 11 PM $ 0.0₇538
-0.06%
$ 53.72 million $ 2.52 million
Oct 2, 10 PM $ 0.0₇538
+0.35%
$ 53.76 million $ 2.51 million
Oct 2, 9 PM $ 0.0₇536
+0.17%
$ 53.57 million $ 2.47 million
Oct 2, 8 PM $ 0.0₇535
+0.74%
$ 53.42 million $ 2.43 million
Oct 2, 7 PM $ 0.0₇531
+1.37%
$ 53.14 million $ 2.41 million
Oct 2, 6 PM $ 0.0₇524
+0.92%
$ 52.37 million $ 2.64 million
Oct 2, 5 PM $ 0.0₇519
-0.19%
$ 51.9 million $ 2.66 million
Oct 2, 4 PM $ 0.0₇52
+0.00%
$ 51.98 million $ 2.69 million
Oct 2, 3 PM $ 0.0₇52
+0.69%
$ 52 million $ 2.72 million
Oct 2, 2 PM $ 0.0₇516
-1.26%
$ 51.56 million $ 2.71 million
Oct 2, 1 PM $ 0.0₇523
-0.41%
$ 52.33 million $ 2.71 million
Oct 2, 12 PM $ 0.0₇525
+0.44%
$ 52.47 million $ 2.71 million
Oct 2, 11 AM $ 0.0₇523
+0.12%
$ 52.29 million $ 2.72 million
Oct 2, 10 AM $ 0.0₇522
+0.78%
$ 52.21 million $ 2.71 million
Oct 2, 9 AM $ 0.0₇518
+0.14%
$ 51.8 million $ 2.66 million
Oct 2, 8 AM $ 0.0₇519
-0.49%
$ 51.9 million $ 2.62 million
Oct 2, 7 AM $ 0.0₇521
+1.73%
$ 51.99 million $ 2.62 million
Oct 2, 6 AM $ 0.0₇512
+0.62%
$ 51.14 million $ 2.58 million
Oct 2, 5 AM $ 0.0₇509
-0.08%
$ 50.93 million $ 2.57 million
Oct 2, 4 AM $ 0.0₇509
-0.11%
$ 50.86 million $ 2.56 million
Oct 2, 3 AM $ 0.0₇51
+0.00%
$ 50.98 million $ 2.56 million
Oct 2, 2 AM $ 0.0₇51
+0.52%
$ 50.98 million $ 2.54 million
Oct 2, 1 AM $ 0.0₇507
+0.62%
$ 50.64 million $ 2.49 million
Oct 2, 12 AM $ 0.0₇504
+0.36%
$ 50.38 million $ 2.51 million
Oct 1, 11 PM $ 0.0₇502
-0.25%
$ 50.2 million $ 2.52 million
Oct 1, 10 PM $ 0.0₇502
-0.29%
$ 50.28 million $ 2.52 million
Oct 1, 9 PM $ 0.0₇503
+0.04%
$ 50.31 million $ 2.54 million
Oct 1, 8 PM $ 0.0₇503
-0.08%
$ 50.26 million $ 2.56 million
Oct 1, 7 PM $ 0.0₇503
-0.02%
$ 50.37 million $ 2.56 million
Oct 1, 6 PM $ 0.0₇504
-0.02%
$ 50.37 million $ 2.54 million
Oct 1, 5 PM $ 0.0₇504
+0.21%
$ 50.38 million $ 2.5 million
Oct 1, 4 PM $ 0.0₇503
+0.77%
$ 50.27 million $ 2.47 million
Oct 1, 3 PM $ 0.0₇499
+0.00%
$ 49.88 million $ 2.48 million
Oct 1, 2 PM $ 0.0₇499
-0.07%
$ 49.85 million $ 2.47 million
Oct 1, 1 PM $ 0.0₇5
-0.18%
$ 49.97 million $ 2.47 million
Oct 1, 12 PM $ 0.0₇501
-0.20%
$ 50.08 million $ 2.47 million
Oct 1, 11 AM $ 0.0₇502
-0.30%
$ 50.22 million $ 2.47 million
Oct 1, 10 AM $ 0.0₇503
-0.26%
$ 50.3 million $ 2.47 million
Oct 1, 9 AM $ 0.0₇505
+1.15%
$ 50.54 million $ 2.82 million
Oct 1, 8 AM $ 0.0₇499
+1.01%
$ 49.86 million $ 2.82 million
Oct 1, 7 AM $ 0.0₇494
-0.01%
$ 49.44 million $ 2.79 million
Oct 1, 6 AM $ 0.0₇494
-0.04%
$ 49.39 million $ 2.78 million
Oct 1, 5 AM $ 0.0₇494
-0.25%
$ 49.38 million $ 2.78 million
Oct 1, 4 AM $ 0.0₇495
+0.13%
$ 49.54 million $ 2.77 million
Oct 1, 3 AM $ 0.0₇495
-0.21%
$ 49.48 million $ 2.77 million