Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0₇161
+0.25%
$16.11 million $523,563
Apr 3, 4 PM $0.0₇161
-0.12%
$16.07 million $525,467
Apr 3, 3 PM $0.0₇161
+0.19%
$16.09 million $526,597
Apr 3, 2 PM $0.0₇161
-0.02%
$16.06 million $530,903
Apr 3, 1 PM $0.0₇161
+0.20%
$16.06 million $536,034
Apr 3, 12 PM $0.0₇16
+0.01%
$16.03 million $540,122
Apr 3, 11 AM $0.0₇16
-0.15%
$16.03 million $546,821
Apr 3, 10 AM $0.0₇161
-0.11%
$16.05 million $549,660
Apr 3, 9 AM $0.0₇161
+0.04%
$16.07 million $552,944
Apr 3, 8 AM $0.0₇161
-0.01%
$16.07 million $559,514
Apr 3, 7 AM $0.0₇161
+0.63%
$16.07 million $564,189
Apr 3, 6 AM $0.0₇16
-0.18%
$15.97 million $568,923
Apr 3, 5 AM $0.0₇16
-0.46%
$15.99 million $580,458
Apr 3, 4 AM $0.0₇161
+0.24%
$16.07 million $591,862
Apr 3, 3 AM $0.0₇16
+0.53%
$16.02 million $598,248
Apr 3, 2 AM $0.0₇159
-0.56%
$15.93 million $600,887
Apr 3, 1 AM $0.0₇16
+0.22%
$16.02 million $601,800
Apr 3, 12 AM $0.0₇16
-0.45%
$15.99 million $603,603
Apr 2, 11 PM $0.0₇161
+0.13%
$16.06 million $603,584
Apr 2, 10 PM $0.0₇16
-0.17%
$16.04 million $597,603
Apr 2, 9 PM $0.0₇161
-0.23%
$16.08 million $595,491
Apr 2, 8 PM $0.0₇161
+0.64%
$16.12 million $592,924
Apr 2, 7 PM $0.0₇16
+0.12%
$16.02 million $589,878
Apr 2, 6 PM $0.0₇16
-0.71%
$16 million $584,825
Apr 2, 5 PM $0.0₇161
+1.06%
$16.12 million $586,013
Apr 2, 4 PM $0.0₇159
+1.31%
$15.95 million $579,396
Apr 2, 3 PM $0.0₇157
-0.33%
$15.74 million $578,179
Apr 2, 2 PM $0.0₇158
+0.76%
$15.79 million $572,327
Apr 2, 1 PM $0.0₇157
-0.66%
$15.67 million $573,617
Apr 2, 12 PM $0.0₇158
-0.67%
$15.77 million $580,274
Apr 2, 11 AM $0.0₇159
-0.11%
$15.88 million $577,827
Apr 2, 10 AM $0.0₇159
-0.46%
$15.9 million $577,580
Apr 2, 9 AM $0.0₇16
-1.92%
$15.96 million $579,264
Apr 2, 8 AM $0.0₇163
-0.36%
$16.27 million $583,988
Apr 2, 7 AM $0.0₇163
+0.23%
$16.33 million $580,095
Apr 2, 6 AM $0.0₇163
+0.34%
$16.29 million $579,991
Apr 2, 5 AM $0.0₇162
-0.23%
$16.24 million $573,222
Apr 2, 4 AM $0.0₇163
-0.15%
$16.27 million $568,534
Apr 2, 3 AM $0.0₇163
-1.86%
$16.3 million $560,754
Apr 2, 2 AM $0.0₇166
+0.03%
$16.61 million $562,539
Apr 2, 1 AM $0.0₇166
-1.32%
$16.6 million $553,247
Apr 2, 12 AM $0.0₇168
-0.17%
$16.82 million $549,129
Apr 1, 11 PM $0.0₇168
+0.42%
$16.85 million $543,419
Apr 1, 10 PM $0.0₇168
-0.81%
$16.78 million $539,746
Apr 1, 9 PM $0.0₇169
+0.57%
$16.92 million $538,474
Apr 1, 8 PM $0.0₇168
-0.58%
$16.82 million $527,737
Apr 1, 7 PM $0.0₇169
+0.08%
$16.92 million $523,479
Apr 1, 6 PM $0.0₇169
+0.06%
$16.9 million $519,758
Apr 1, 5 PM $0.0₇169
+0.26%
$16.89 million $514,130
Apr 1, 4 PM $0.0₇168
-0.69%
$16.84 million $506,825