Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇21
-0.02%
$ 21.01 million $ 508,445
Today, at 2 PM $ 0.0₇209
+0.02%
$ 20.97 million $ 512,189
Today, at 1 PM $ 0.0₇209
-0.36%
$ 20.97 million $ 519,212
Today, at 12 PM $ 0.0₇21
+0.05%
$ 21.04 million $ 528,581
Today, at 11 AM $ 0.0₇21
+0.03%
$ 21.03 million $ 531,905
Today, at 10 AM $ 0.0₇21
-0.25%
$ 21.03 million $ 540,798
Today, at 9 AM $ 0.0₇21
-0.51%
$ 21.08 million $ 549,267
Today, at 8 AM $ 0.0₇211
+0.19%
$ 21.19 million $ 553,995
Today, at 7 AM $ 0.0₇211
-0.02%
$ 21.13 million $ 559,374
Today, at 6 AM $ 0.0₇211
-0.05%
$ 21.17 million $ 572,791
Today, at 5 AM $ 0.0₇211
+0.34%
$ 21.18 million $ 580,618
Today, at 4 AM $ 0.0₇211
+0.21%
$ 21.14 million $ 587,530
Today, at 3 AM $ 0.0₇211
+0.04%
$ 21.11 million $ 594,837
Today, at 2 AM $ 0.0₇21
-0.04%
$ 21.07 million $ 602,916
Today, at 1 AM $ 0.0₇21
-0.67%
$ 21.08 million $ 604,450
Today, at 12 AM $ 0.0₇212
+0.74%
$ 21.22 million $ 604,894
Yesterday, at 11 PM $ 0.0₇21
-0.31%
$ 21.07 million $ 603,946
Yesterday, at 10 PM $ 0.0₇211
-0.06%
$ 21.15 million $ 610,373
Yesterday, at 9 PM $ 0.0₇211
+0.29%
$ 21.16 million $ 617,578
Yesterday, at 8 PM $ 0.0₇211
+0.00%
$ 21.09 million $ 627,936
Yesterday, at 7 PM $ 0.0₇211
-0.07%
$ 21.09 million $ 639,732
Yesterday, at 6 PM $ 0.0₇211
+0.17%
$ 21.09 million $ 636,704
Yesterday, at 5 PM $ 0.0₇21
-0.04%
$ 21.05 million $ 638,015
Yesterday, at 4 PM $ 0.0₇21
+0.14%
$ 21.06 million $ 633,040
Yesterday, at 3 PM $ 0.0₇21
-0.08%
$ 21.03 million $ 629,622
Yesterday, at 2 PM $ 0.0₇21
-0.16%
$ 21.05 million $ 627,459
Yesterday, at 1 PM $ 0.0₇21
-0.10%
$ 21.08 million $ 626,781
Yesterday, at 12 PM $ 0.0₇211
-0.52%
$ 21.1 million $ 623,970
Yesterday, at 11 AM $ 0.0₇212
+0.26%
$ 21.21 million $ 618,761
Yesterday, at 10 AM $ 0.0₇211
+0.08%
$ 21.16 million $ 615,845
Yesterday, at 9 AM $ 0.0₇212
+0.06%
$ 21.19 million $ 617,441
Yesterday, at 8 AM $ 0.0₇212
+0.13%
$ 21.2 million $ 619,816
Yesterday, at 7 AM $ 0.0₇211
-0.80%
$ 21.13 million $ 622,888
Yesterday, at 6 AM $ 0.0₇213
-0.33%
$ 21.31 million $ 620,723
Yesterday, at 5 AM $ 0.0₇213
-0.49%
$ 21.34 million $ 624,020
Yesterday, at 4 AM $ 0.0₇214
-0.54%
$ 21.42 million $ 622,908
Yesterday, at 3 AM $ 0.0₇215
-0.56%
$ 21.56 million $ 619,500
Yesterday, at 2 AM $ 0.0₇216
-0.28%
$ 21.68 million $ 616,120
Yesterday, at 1 AM $ 0.0₇217
-0.12%
$ 21.74 million $ 614,991
Yesterday, at 12 AM $ 0.0₇217
-0.11%
$ 21.76 million $ 617,934
May 27, 11 PM $ 0.0₇217
-0.14%
$ 21.79 million $ 619,813
May 27, 10 PM $ 0.0₇218
-0.37%
$ 21.82 million $ 612,291
May 27, 9 PM $ 0.0₇219
-0.42%
$ 21.9 million $ 608,065
May 27, 8 PM $ 0.0₇22
-0.54%
$ 21.99 million $ 601,709
May 27, 7 PM $ 0.0₇221
+0.25%
$ 22.14 million $ 596,519
May 27, 6 PM $ 0.0₇22
-0.14%
$ 22.09 million $ 600,675
May 27, 5 PM $ 0.0₇221
+0.16%
$ 22.12 million $ 609,505
May 27, 4 PM $ 0.0₇22
+0.12%
$ 22.08 million $ 619,102
May 27, 3 PM $ 0.0₇22
+0.08%
$ 22.09 million $ 626,362
May 27, 2 PM $ 0.0₇22
+0.03%
$ 22.07 million $ 637,257
Download