Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0₇131
-0.08%
$13.15 million $407,384
Today, at 4 AM $0.0₇131
-0.33%
$13.09 million $406,480
Today, at 3 AM $0.0₇131
+0.02%
$13.09 million $401,551
Today, at 2 AM $0.0₇131
-0.69%
$13.09 million $399,983
Today, at 1 AM $0.0₇132
+1.07%
$13.18 million $397,808
Today, at 12 AM $0.0₇131
+0.15%
$13.09 million $396,650
Yesterday, at 11 PM $0.0₇13
-0.27%
$13.07 million $392,673
Yesterday, at 10 PM $0.0₇131
+0.12%
$13.1 million $393,770
Yesterday, at 9 PM $0.0₇131
+0.10%
$13.09 million $397,062
Yesterday, at 8 PM $0.0₇131
-0.29%
$13.12 million $397,722
Yesterday, at 7 PM $0.0₇131
+0.50%
$13.16 million $397,259
Yesterday, at 6 PM $0.0₇131
-0.42%
$13.09 million $396,367
Yesterday, at 5 PM $0.0₇131
+0.69%
$13.15 million $397,959
Yesterday, at 4 PM $0.0₇13
-0.38%
$13.06 million $398,243
Yesterday, at 3 PM $0.0₇131
-0.23%
$13.11 million $403,112
Yesterday, at 2 PM $0.0₇131
+0.11%
$13.13 million $405,995
Yesterday, at 1 PM $0.0₇131
+0.64%
$13.12 million $403,439
Yesterday, at 12 PM $0.0₇13
+0.47%
$13.04 million $403,825
Yesterday, at 11 AM $0.0₇129
-0.75%
$12.93 million $406,000
Yesterday, at 10 AM $0.0₇13
-1.21%
$13.03 million $407,099
Yesterday, at 9 AM $0.0₇132
+0.61%
$13.19 million $405,499
Yesterday, at 8 AM $0.0₇131
-0.12%
$13.11 million $407,515
Yesterday, at 7 AM $0.0₇131
+0.41%
$13.12 million $410,169
Yesterday, at 6 AM $0.0₇131
-0.26%
$13.08 million $411,235
Yesterday, at 5 AM $0.0₇13
-0.53%
$13.07 million $412,435
Yesterday, at 4 AM $0.0₇131
-0.41%
$13.14 million $414,092
Yesterday, at 3 AM $0.0₇132
-0.09%
$13.19 million $415,901
Yesterday, at 2 AM $0.0₇132
-1.14%
$13.2 million $419,702
Yesterday, at 1 AM $0.0₇133
+0.53%
$13.35 million $423,775
Yesterday, at 12 AM $0.0₇133
-0.23%
$13.28 million $427,527
Oct 19, 11 PM $0.0₇133
+0.94%
$13.36 million $436,885
Oct 19, 10 PM $0.0₇132
+0.04%
$13.23 million $444,843
Oct 19, 9 PM $0.0₇132
+0.13%
$13.23 million $448,156
Oct 19, 8 PM $0.0₇132
-0.28%
$13.21 million $451,862
Oct 19, 7 PM $0.0₇132
-0.18%
$13.25 million $458,814
Oct 19, 6 PM $0.0₇132
+0.46%
$13.27 million $466,714
Oct 19, 5 PM $0.0₇132
-0.02%
$13.26 million $473,151
Oct 19, 4 PM $0.0₇132
-0.12%
$13.25 million $481,232
Oct 19, 3 PM $0.0₇132
-0.69%
$13.27 million $483,552
Oct 19, 2 PM $0.0₇133
-0.07%
$13.36 million $487,812
Oct 19, 1 PM $0.0₇133
-0.54%
$13.37 million $495,884
Oct 19, 12 PM $0.0₇134
+0.58%
$13.44 million $500,235
Oct 19, 11 AM $0.0₇134
+0.04%
$13.41 million $506,134
Oct 19, 10 AM $0.0₇134
+0.04%
$13.4 million $510,464
Oct 19, 9 AM $0.0₇134
+0.57%
$13.4 million $517,737
Oct 19, 8 AM $0.0₇133
-0.48%
$13.36 million $523,588
Oct 19, 7 AM $0.0₇134
+0.29%
$13.43 million $526,987
Oct 19, 6 AM $0.0₇134
+0.08%
$13.39 million $531,096
Oct 19, 5 AM $0.0₇134
-0.02%
$13.38 million $535,358
Oct 19, 4 AM $0.0₇134
-0.48%
$13.39 million $536,940
Download