Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₇21
-0.06%
$ 21.06 million $ 508,409
3:52 PM $ 0.0₇21
+0.02%
$ 21.06 million $ 508,383
3:51 PM $ 0.0₇21
-0.20%
$ 21.06 million $ 509,545
3:50 PM $ 0.0₇21
+0.02%
$ 21.06 million $ 509,350
3:49 PM $ 0.0₇21
+0.12%
$ 21.06 million $ 509,367
3:48 PM $ 0.0₇21
-0.01%
$ 21.06 million $ 509,367
3:47 PM $ 0.0₇21
-0.13%
$ 21.06 million $ 509,390
3:46 PM $ 0.0₇21
+0.37%
$ 21.06 million $ 507,889
3:45 PM $ 0.0₇209
-0.03%
$ 21.06 million $ 507,905
3:44 PM $ 0.0₇21
+0.00%
$ 21 million $ 508,374
3:43 PM $ 0.0₇21
+0.16%
$ 21 million $ 508,289
3:42 PM $ 0.0₇209
-0.08%
$ 21 million $ 508,334
3:41 PM $ 0.0₇209
-0.06%
$ 21 million $ 508,803
3:40 PM $ 0.0₇21
-0.01%
$ 21 million $ 509,454
3:39 PM $ 0.0₇21
-0.05%
$ 20.99 million $ 509,484
3:38 PM $ 0.0₇21
+0.03%
$ 20.99 million $ 509,509
3:37 PM $ 0.0₇21
+0.00%
$ 20.99 million $ 509,438
3:36 PM $ 0.0₇21
-0.06%
$ 20.99 million $ 509,912
3:35 PM $ 0.0₇21
+0.01%
$ 20.99 million $ 510,090
3:34 PM $ 0.0₇21
+0.00%
$ 21.01 million $ 510,090
3:33 PM $ 0.0₇21
+0.16%
$ 21.01 million $ 509,759
3:32 PM $ 0.0₇209
-0.02%
$ 21.01 million $ 509,749
3:31 PM $ 0.0₇209
-0.04%
$ 21.01 million $ 509,867
3:30 PM $ 0.0₇209
+0.00%
$ 21.01 million $ 509,889
3:29 PM $ 0.0₇209
-0.07%
$ 20.99 million $ 509,904
3:28 PM $ 0.0₇21
+0.00%
$ 20.99 million $ 509,950
3:27 PM $ 0.0₇21
+0.10%
$ 20.99 million $ 510,036
3:26 PM $ 0.0₇209
-0.03%
$ 20.99 million $ 510,317
3:25 PM $ 0.0₇209
-0.07%
$ 20.99 million $ 510,361
3:24 PM $ 0.0₇21
+0.00%
$ 21 million $ 510,598
3:23 PM $ 0.0₇21
+0.11%
$ 21 million $ 510,740
3:22 PM $ 0.0₇209
-0.03%
$ 21 million $ 510,869
3:21 PM $ 0.0₇209
+0.07%
$ 21 million $ 510,907
3:20 PM $ 0.0₇209
+0.11%
$ 21 million $ 511,019
3:19 PM $ 0.0₇209
-0.04%
$ 20.95 million $ 511,019
3:18 PM $ 0.0₇209
-0.01%
$ 20.95 million $ 511,170
3:17 PM $ 0.0₇209
-0.06%
$ 20.95 million $ 511,349
3:16 PM $ 0.0₇209
+0.08%
$ 20.95 million $ 511,155
3:15 PM $ 0.0₇209
+0.06%
$ 20.95 million $ 511,115
3:14 PM $ 0.0₇209
-0.07%
$ 20.94 million $ 511,242
3:13 PM $ 0.0₇209
+0.00%
$ 20.94 million $ 511,358
3:12 PM $ 0.0₇209
+0.06%
$ 20.94 million $ 511,493
3:11 PM $ 0.0₇209
-0.01%
$ 20.94 million $ 511,557
3:10 PM $ 0.0₇209
+0.02%
$ 20.94 million $ 511,595
3:09 PM $ 0.0₇209
+0.02%
$ 20.94 million $ 511,698
3:08 PM $ 0.0₇209
-0.02%
$ 20.94 million $ 511,783
3:07 PM $ 0.0₇209
-0.07%
$ 20.94 million $ 511,858
3:06 PM $ 0.0₇209
+0.06%
$ 20.94 million $ 511,794
3:05 PM $ 0.0₇209
-0.01%
$ 20.94 million $ 511,820
3:04 PM $ 0.0₇209
+0.09%
$ 20.95 million $ 511,938
Download