Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₇244
+0.04%
$ 24.4 million $ 951,979
1:11 AM $ 0.0₇243
-0.21%
$ 24.4 million $ 952,042
1:10 AM $ 0.0₇244
-0.10%
$ 24.4 million $ 952,461
1:09 AM $ 0.0₇244
+0.04%
$ 24.4 million $ 952,496
1:08 AM $ 0.0₇244
-0.04%
$ 24.4 million $ 952,127
1:07 AM $ 0.0₇244
+0.00%
$ 24.4 million $ 952,427
1:06 AM $ 0.0₇244
-0.09%
$ 24.4 million $ 952,204
1:05 AM $ 0.0₇244
+0.06%
$ 24.4 million $ 952,394
1:04 AM $ 0.0₇244
+0.04%
$ 24.42 million $ 952,307
1:03 AM $ 0.0₇244
+0.00%
$ 24.42 million $ 952,187
1:02 AM $ 0.0₇244
+0.06%
$ 24.42 million $ 952,290
1:01 AM $ 0.0₇244
+0.04%
$ 24.42 million $ 952,290
1:00 AM $ 0.0₇244
-0.26%
$ 24.42 million $ 952,281
12:59 AM $ 0.0₇245
+0.24%
$ 24.46 million $ 953,145
12:58 AM $ 0.0₇244
-0.06%
$ 24.46 million $ 953,367
12:57 AM $ 0.0₇244
-0.01%
$ 24.46 million $ 953,606
12:56 AM $ 0.0₇244
-0.04%
$ 24.46 million $ 953,724
12:55 AM $ 0.0₇244
-0.16%
$ 24.46 million $ 954,151
12:54 AM $ 0.0₇245
+0.12%
$ 24.47 million $ 953,921
12:53 AM $ 0.0₇245
+0.01%
$ 24.47 million $ 953,792
12:52 AM $ 0.0₇245
+0.13%
$ 24.47 million $ 953,751
12:51 AM $ 0.0₇244
-0.20%
$ 24.47 million $ 953,771
12:50 AM $ 0.0₇245
+0.05%
$ 24.47 million $ 954,332
12:49 AM $ 0.0₇245
-0.02%
$ 24.49 million $ 954,551
12:48 AM $ 0.0₇245
-0.15%
$ 24.49 million $ 954,510
12:47 AM $ 0.0₇245
+0.08%
$ 24.49 million $ 954,952
12:46 AM $ 0.0₇245
+0.17%
$ 24.49 million $ 955,280
12:45 AM $ 0.0₇244
-0.15%
$ 24.49 million $ 954,419
12:44 AM $ 0.0₇245
+0.06%
$ 24.49 million $ 954,419
12:43 AM $ 0.0₇245
-0.16%
$ 24.49 million $ 954,498
12:42 AM $ 0.0₇245
+0.05%
$ 24.49 million $ 954,478
12:41 AM $ 0.0₇245
+0.12%
$ 24.49 million $ 954,841
12:40 AM $ 0.0₇245
-0.06%
$ 24.49 million $ 954,725
12:39 AM $ 0.0₇245
+0.07%
$ 24.48 million $ 955,060
12:38 AM $ 0.0₇245
-0.10%
$ 24.48 million $ 955,288
12:37 AM $ 0.0₇245
+0.07%
$ 24.48 million $ 955,664
12:36 AM $ 0.0₇245
+0.01%
$ 24.48 million $ 955,958
12:35 AM $ 0.0₇245
-0.04%
$ 24.48 million $ 955,141
12:34 AM $ 0.0₇245
-0.04%
$ 24.46 million $ 955,389
12:33 AM $ 0.0₇245
+0.01%
$ 24.46 million $ 955,526
12:32 AM $ 0.0₇245
+0.18%
$ 24.46 million $ 955,703
12:31 AM $ 0.0₇244
-0.20%
$ 24.46 million $ 955,997
12:30 AM $ 0.0₇245
-0.12%
$ 24.46 million $ 956,631
12:29 AM $ 0.0₇245
-0.09%
$ 24.49 million $ 956,678
12:28 AM $ 0.0₇245
+0.09%
$ 24.49 million $ 957,039
12:27 AM $ 0.0₇245
-0.06%
$ 24.49 million $ 957,447
12:26 AM $ 0.0₇245
-0.03%
$ 24.49 million $ 957,725
12:25 AM $ 0.0₇245
+0.28%
$ 24.49 million $ 957,725
12:24 AM $ 0.0₇244
+0.06%
$ 24.44 million $ 956,680
12:23 AM $ 0.0₇244
+0.09%
$ 24.44 million $ 956,795
Download