Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.0₇154
+0.02%
$15.47 million $380,989
12:34 PM $0.0₇154
-0.06%
$15.47 million $380,726
12:33 PM $0.0₇155
+0.11%
$15.47 million $380,538
12:32 PM $0.0₇154
+0.00%
$15.47 million $380,209
12:31 PM $0.0₇154
-0.27%
$15.47 million $380,047
12:30 PM $0.0₇155
+0.34%
$15.47 million $379,804
12:29 PM $0.0₇154
-0.25%
$15.45 million $379,945
12:28 PM $0.0₇155
+0.33%
$15.45 million $380,051
12:27 PM $0.0₇154
-0.06%
$15.45 million $380,267
12:26 PM $0.0₇154
+0.03%
$15.45 million $380,384
12:25 PM $0.0₇154
+0.15%
$15.45 million $380,494
12:24 PM $0.0₇154
-0.28%
$15.42 million $380,517
12:23 PM $0.0₇155
+0.38%
$15.42 million $380,387
12:22 PM $0.0₇154
+0.00%
$15.42 million $380,212
12:21 PM $0.0₇154
-0.28%
$15.42 million $380,292
12:20 PM $0.0₇154
+0.06%
$15.42 million $380,336
12:19 PM $0.0₇154
-0.09%
$15.44 million $380,345
12:18 PM $0.0₇154
-0.25%
$15.44 million $380,450
12:17 PM $0.0₇154
-0.03%
$15.44 million $380,458
12:16 PM $0.0₇154
+0.12%
$15.44 million $380,477
12:15 PM $0.0₇154
+0.00%
$15.44 million $380,479
12:14 PM $0.0₇154
-0.15%
$15.43 million $380,515
12:13 PM $0.0₇154
-0.12%
$15.43 million $380,709
12:12 PM $0.0₇154
+0.00%
$15.43 million $381,000
12:11 PM $0.0₇154
+0.37%
$15.43 million $381,107
12:10 PM $0.0₇154
-0.34%
$15.43 million $381,166
12:09 PM $0.0₇154
-0.03%
$15.47 million $381,345
12:08 PM $0.0₇154
+0.12%
$15.47 million $381,423
12:07 PM $0.0₇154
-0.02%
$15.47 million $381,631
12:06 PM $0.0₇154
+0.02%
$15.47 million $381,659
12:05 PM $0.0₇154
+0.03%
$15.47 million $381,821
12:04 PM $0.0₇154
-0.14%
$15.45 million $381,865
12:03 PM $0.0₇154
+0.11%
$15.45 million $381,910
12:02 PM $0.0₇154
+0.02%
$15.45 million $381,951
12:01 PM $0.0₇154
+0.04%
$15.45 million $381,879
12:00 PM $0.0₇154
-0.03%
$15.45 million $382,019
11:59 AM $0.0₇154
-0.02%
$15.45 million $382,142
11:58 AM $0.0₇154
-0.40%
$15.45 million $382,169
11:57 AM $0.0₇154
+0.01%
$15.45 million $382,425
11:56 AM $0.0₇154
-0.05%
$15.45 million $382,519
11:55 AM $0.0₇154
+0.05%
$15.45 million $382,615
11:54 AM $0.0₇154
+0.03%
$15.46 million $382,651
11:53 AM $0.0₇154
+0.04%
$15.46 million $382,758
11:52 AM $0.0₇154
-0.01%
$15.46 million $382,541
11:51 AM $0.0₇154
-0.08%
$15.46 million $382,737
11:50 AM $0.0₇154
-0.30%
$15.46 million $382,855
11:49 AM $0.0₇155
+0.37%
$15.52 million $382,721
11:48 AM $0.0₇154
+0.09%
$15.52 million $382,588
11:47 AM $0.0₇154
-0.06%
$15.52 million $382,555
11:46 AM $0.0₇154
+0.03%
$15.52 million $382,625
Download