Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:48 AM $0.0₇131
-0.08%
$13.15 million $407,384
5:47 AM $0.0₇131
+0.36%
$13.15 million $407,507
5:46 AM $0.0₇131
+0.36%
$13.15 million $407,638
5:45 AM $0.0₇131
-0.33%
$13.15 million $407,762
5:44 AM $0.0₇131
-0.04%
$13.15 million $407,777
5:43 AM $0.0₇131
+0.39%
$13.15 million $407,798
5:42 AM $0.0₇131
+0.00%
$13.15 million $407,887
5:41 AM $0.0₇131
+0.02%
$13.15 million $407,935
5:40 AM $0.0₇131
+0.03%
$13.15 million $407,946
5:39 AM $0.0₇131
-0.05%
$13.15 million $407,825
5:38 AM $0.0₇131
+0.02%
$13.15 million $407,756
5:37 AM $0.0₇131
+0.00%
$13.15 million $407,757
5:36 AM $0.0₇131
-0.06%
$13.15 million $407,676
5:35 AM $0.0₇131
+0.03%
$13.15 million $407,555
5:34 AM $0.0₇131
-0.01%
$13.15 million $407,508
5:33 AM $0.0₇131
+0.27%
$13.15 million $407,515
5:32 AM $0.0₇131
-0.55%
$13.15 million $407,540
5:31 AM $0.0₇132
-0.37%
$13.15 million $407,429
5:30 AM $0.0₇132
+0.02%
$13.15 million $407,071
5:29 AM $0.0₇132
+0.04%
$13.19 million $407,067
5:28 AM $0.0₇132
-0.04%
$13.19 million $407,310
5:27 AM $0.0₇132
+0.06%
$13.19 million $407,554
5:26 AM $0.0₇132
+0.36%
$13.19 million $407,538
5:25 AM $0.0₇132
-0.42%
$13.19 million $407,449
5:24 AM $0.0₇132
+0.40%
$13.24 million $407,383
5:23 AM $0.0₇132
-0.40%
$13.24 million $407,315
5:22 AM $0.0₇132
-0.02%
$13.24 million $407,294
5:21 AM $0.0₇132
-0.14%
$13.24 million $407,176
5:20 AM $0.0₇131
-0.36%
$13.24 million $407,130
5:19 AM $0.0₇132
-0.24%
$13.21 million $407,094
5:18 AM $0.0₇132
-0.03%
$13.21 million $407,019
5:17 AM $0.0₇132
-0.40%
$13.21 million $407,056
5:16 AM $0.0₇132
+0.49%
$13.21 million $407,023
5:15 AM $0.0₇131
-0.30%
$13.21 million $406,865
5:14 AM $0.0₇131
-0.34%
$13.14 million $406,776
5:13 AM $0.0₇131
-0.26%
$13.14 million $406,693
5:12 AM $0.0₇131
-0.41%
$13.14 million $406,716
5:11 AM $0.0₇132
+0.09%
$13.14 million $406,737
5:10 AM $0.0₇131
+0.33%
$13.14 million $406,828
5:09 AM $0.0₇131
+0.01%
$13.13 million $406,713
5:08 AM $0.0₇131
-0.39%
$13.13 million $406,732
5:07 AM $0.0₇132
+0.42%
$13.13 million $406,788
5:06 AM $0.0₇131
+0.00%
$13.13 million $406,890
5:05 AM $0.0₇131
-0.03%
$13.13 million $406,891
5:04 AM $0.0₇131
+0.06%
$13.13 million $407,031
5:03 AM $0.0₇131
-0.24%
$13.13 million $406,938
5:02 AM $0.0₇131
-0.38%
$13.13 million $406,852
5:01 AM $0.0₇131
-0.40%
$13.13 million $406,646
5:00 AM $0.0₇131
+0.56%
$13.13 million $406,489
4:59 AM $0.0₇131
-0.22%
$13.09 million $406,480
Download