Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇225
-2.31%
$ 22.57 million $ 2.87 million
May 11 $ 0.0₇234
-4.37%
$ 23.05 million $ 2.81 million
May 4 $ 0.0₇245
+4.05%
$ 24.47 million $ 3.95 million
Apr 27 $ 0.0₇235
+4.19%
$ 23.53 million $ 1.53 million
Apr 20 $ 0.0₇224
-3.49%
$ 22.55 million $ 5.36 million
Apr 13 $ 0.0₇237
-2.85%
$ 23.2 million $ 5.7 million
Apr 6 $ 0.0₇252
+49.74%
$ 24.38 million $ 12.85 million
Mar 30 $ 0.0₇168
-1.51%
$ 16.84 million $ 4.05 million
Mar 23 $ 0.0₇171
-7.58%
$ 17.1 million $ 5.7 million
Mar 16 $ 0.0₇185
-14.58%
$ 18.49 million $ 5.44 million
Mar 9 $ 0.0₇216
+2.77%
$ 21.62 million $ 6.32 million
Mar 2 $ 0.0₇21
-2.12%
$ 21.04 million $ 5.98 million
Feb 23 $ 0.0₇215
-2.40%
$ 21.47 million $ 8.09 million
Feb 16 $ 0.0₇225
+5.09%
$ 22 million $ 6.42 million
Feb 9 $ 0.0₇22
+0.50%
$ 21.43 million $ 6.44 million
Feb 2 $ 0.0₇22
-7.92%
$ 21.88 million $ 7.43 million
Jan 26 $ 0.0₇245
-12.54%
$ 23.89 million $ 8.58 million
Jan 19 $ 0.0₇286
-7.14%
$ 27.96 million $ 6.74 million
Jan 12 $ 0.0₇313
+4.41%
$ 30.81 million $ 8.92 million
Jan 5 $ 0.0₇304
+4.39%
$ 29.9 million $ 7.42 million
Dec 29 $ 0.0₇295
+9.90%
$ 29.09 million $ 7.49 million
Dec 22 $ 0.0₇263
-1.84%
$ 26.81 million $ 7.34 million
Dec 15 $ 0.0₇273
-1.20%
$ 26.81 million $ 8.13 million
Dec 8 $ 0.0₇284
+1.64%
$ 27.66 million $ 5.56 million
Dec 1 $ 0.0₇276
+4.11%
$ 27.95 million $ 5.41 million
Nov 24 $ 0.0₇269
-6.97%
$ 26.49 million $ 4.63 million
Nov 17 $ 0.0₇28
-18.14%
$ 28.89 million $ 6.31 million
Nov 10 $ 0.0₇351
-6.66%
$ 34.19 million $ 11.02 million
Nov 3 $ 0.0₇376
-7.78%
$ 37.58 million $ 13.97 million
Oct 27 $ 0.0₇41
-6.75%
$ 40.76 million $ 8.1 million
Oct 20 $ 0.0₇433
-1.32%
$ 44.02 million $ 11.52 million
Oct 13 $ 0.0₇428
-12.20%
$ 43.85 million $ 15.15 million
Oct 6 $ 0.0₇446
-15.44%
$ 48.76 million $ 14 million
Sep 29 $ 0.0₇541
+8.17%
$ 52.64 million $ 15.39 million
Sep 22 $ 0.0₇497
-16.74%
$ 50 million $ 14.24 million
Sep 15 $ 0.0₇612
+6.80%
$ 59.72 million $ 20.61 million
Sep 8 $ 0.0₇584
+7.34%
$ 57.33 million $ 10.36 million
Sep 1 $ 0.0₇534
+12.89%
$ 54.38 million $ 17.73 million
Aug 25 $ 0.0₇477
-8.10%
$ 47.26 million $ 13.81 million
Aug 18 $ 0.0₇541
+13.30%
$ 51.91 million $ 13.99 million
Aug 11 $ 0.0₇477
-4.34%
$ 47.82 million $ 15.79 million
Aug 4 $ 0.0₇509
-87.62%
$ 49.87 million $ 2.64 million
Jul 28 $ 0.0₆411
+675.58%
$ 411.06 million $ 8.97 million
Jul 21 $ 0.0₇513
-6.88%
$ 53 million $ 9.01 million
Jul 14 $ 0.0₇522
+25.09%
$ 55.16 million $ 13.87 million
Jul 7 $ 0.0₇413
+4.85%
$ 41.76 million $ 15.27 million
Jun 30 $ 0.0₇393
-2.95%
$ 39.34 million $ 15 million
Jun 23 $ 0.0₇404
-1.80%
$ 40.51 million $ 13.56 million
Jun 16 $ 0.0₇433
-9.88%
$ 41.13 million $ 17.55 million
Jun 9 $ 0.0₇477
-9.51%
$ 48.04 million $ 17.22 million
Download