Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.00015
+0.00%
$-- $0
Jul 8, 2022 $0.00015
+0.00%
$-- $0
Jul 4, 2022 $0.00008
+0.00%
$-- $0
Jul 3, 2022 $0.00008
+0.00%
$-- $0
Jul 2, 2022 $0.00011
+0.00%
$-- $25
Jul 1, 2022 $0.00011
+0.00%
$-- $25
Jun 21, 2022 $0.00029
+0.00%
$-- $0
Jun 20, 2022 $0.00029
-3.33%
$-- $3
Jun 19, 2022 $0.0003
+20.00%
$-- $300
Jun 18, 2022 $0.00025
+108.33%
$-- $0.01
Jun 17, 2022 $0.00012
+0.00%
$-- $0
Jun 15, 2022 $0.0003
+0.00%
$-- $180
Jun 14, 2022 $0.0003
+0.00%
$-- $480
Jun 1, 2022 $0.00056
+0.00%
$-- $0
May 31, 2022 $0.00056
+40.00%
$-- $0
May 30, 2022 $0.0004
+0.00%
$-- $0
May 29, 2022 $0.0004
+0.00%
$-- $0
May 28, 2022 $0.00015
+0.00%
$-- $0
May 27, 2022 $0.00015
-25.00%
$-- $151
May 26, 2022 $0.0002
-25.93%
$-- $0.01
May 25, 2022 $0.00027
+0.00%
$-- $159
May 21, 2022 $0.00014
+0.00%
$-- $92
May 20, 2022 $0.00014
+0.00%
$-- $1
May 19, 2022 $0.00014
-30.00%
$-- $195
May 18, 2022 $0.0002
-13.04%
$-- $224
May 17, 2022 $0.00023
+0.00%
$-- $0
May 16, 2022 $0.00023
-61.67%
$-- $234
May 15, 2022 $0.0006
+87.50%
$-- $614
May 12, 2022 $0.00088
+0.00%
$-- $0
May 11, 2022 $0.00088
+60.00%
$-- $0
May 10, 2022 $0.00055
+0.00%
$-- $115
May 9, 2022 $0.00055
+71.88%
$-- $0
May 8, 2022 $0.00032
-3.03%
$-- $0
May 7, 2022 $0.00033
+10.00%
$-- $162
May 6, 2022 $0.0003
+0.00%
$-- $234
May 5, 2022 $0.0003
-40.00%
$-- $0
May 4, 2022 $0.0003
+0.00%
$-- $331
May 3, 2022 $0.0003
-45.45%
$-- $404
Apr 28, 2022 $0.00055
+0.00%
$-- $0
Apr 27, 2022 $0.00055
+0.00%
$-- $0
Apr 19, 2022 $0.00025
+0.00%
$-- $142
Apr 18, 2022 $0.00025
-16.67%
$-- $142
Apr 17, 2022 $0.0003
-11.76%
$-- $69
Apr 16, 2022 $0.00034
-47.69%
$-- $70
Apr 15, 2022 $0.00065
+0.00%
$-- $0
Apr 14, 2022 $0.00065
+0.00%
$-- $0
Apr 9, 2022 $0.00035
+0.00%
$-- $0.01
Apr 8, 2022 $0.00035
-41.67%
$-- $0.01
Apr 7, 2022 $0.0006
+0.00%
$-- $149
Apr 6, 2022 $0.0006
+0.00%
$-- $0
Download