OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00015
+0.00%
$ -- $ 0
Jul 8, 2022 $ 0.00015
+0.00%
$ -- $ 0
Jul 4, 2022 $ 0.00008
+0.00%
$ -- $ 0
Jul 3, 2022 $ 0.00008
+0.00%
$ -- $ 0
Jul 2, 2022 $ 0.00011
+0.00%
$ -- $ 25
Jul 1, 2022 $ 0.00011
+0.00%
$ -- $ 25
Jun 21, 2022 $ 0.00029
+0.00%
$ -- $ 0
Jun 20, 2022 $ 0.00029
-3.33%
$ -- $ 3
Jun 19, 2022 $ 0.0003
+20.00%
$ -- $ 300
Jun 18, 2022 $ 0.00025
+108.33%
$ -- $ 0.01
Jun 17, 2022 $ 0.00012
+0.00%
$ -- $ 0
Jun 15, 2022 $ 0.0003
+0.00%
$ -- $ 180
Jun 14, 2022 $ 0.0003
+0.00%
$ -- $ 480
Jun 1, 2022 $ 0.00056
+0.00%
$ -- $ 0
May 31, 2022 $ 0.00056
+40.00%
$ -- $ 0
May 30, 2022 $ 0.0004
+0.00%
$ -- $ 0
May 29, 2022 $ 0.0004
+0.00%
$ -- $ 0
May 28, 2022 $ 0.00015
+0.00%
$ -- $ 0
May 27, 2022 $ 0.00015
-25.00%
$ -- $ 151
May 26, 2022 $ 0.0002
-25.93%
$ -- $ 0.01
May 25, 2022 $ 0.00027
+0.00%
$ -- $ 159
May 21, 2022 $ 0.00014
+0.00%
$ -- $ 92
May 20, 2022 $ 0.00014
+0.00%
$ -- $ 1
May 19, 2022 $ 0.00014
-30.00%
$ -- $ 195
May 18, 2022 $ 0.0002
-13.04%
$ -- $ 224
May 17, 2022 $ 0.00023
+0.00%
$ -- $ 0
May 16, 2022 $ 0.00023
-61.67%
$ -- $ 234
May 15, 2022 $ 0.0006
+87.50%
$ -- $ 614
May 12, 2022 $ 0.00088
+0.00%
$ -- $ 0
May 11, 2022 $ 0.00088
+60.00%
$ -- $ 0
May 10, 2022 $ 0.00055
+0.00%
$ -- $ 115
May 9, 2022 $ 0.00055
+71.88%
$ -- $ 0
May 8, 2022 $ 0.00032
-3.03%
$ -- $ 0
May 7, 2022 $ 0.00033
+10.00%
$ -- $ 162
May 6, 2022 $ 0.0003
+0.00%
$ -- $ 234
May 5, 2022 $ 0.0003
-40.00%
$ -- $ 0
May 4, 2022 $ 0.0003
+0.00%
$ -- $ 331
May 3, 2022 $ 0.0003
-45.45%
$ -- $ 404
Apr 28, 2022 $ 0.00055
+0.00%
$ -- $ 0
Apr 27, 2022 $ 0.00055
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.00025
+0.00%
$ -- $ 142
Apr 18, 2022 $ 0.00025
-16.67%
$ -- $ 142
Apr 17, 2022 $ 0.0003
-11.76%
$ -- $ 69
Apr 16, 2022 $ 0.00034
-47.69%
$ -- $ 70
Apr 15, 2022 $ 0.00065
+0.00%
$ -- $ 0
Apr 14, 2022 $ 0.00065
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.00035
+0.00%
$ -- $ 0.01
Apr 8, 2022 $ 0.00035
-41.67%
$ -- $ 0.01
Apr 7, 2022 $ 0.0006
+0.00%
$ -- $ 149
Apr 6, 2022 $ 0.0006
+0.00%
$ -- $ 0
Download