OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00015
+36.36%
$ -- $ 49
Jun 2022 $ 0.00029
-48.21%
$ -- $ 964
May 2022 $ 0.00056
+1.82%
$ -- $ 2,916
Apr 2022 $ 0.00055
+139.13%
$ -- $ 751
Mar 2022 $ 0.00059
+20.41%
$ -- $ 188
Feb 2022 $ 0.00049
+0.00%
$ -- $ 3
Jan 2022 $ 0.00049
-2.00%
$ -- $ 3
Dec 2021 $ 0.0005
+25.00%
$ -- $ 2,882
Nov 2021 $ 0.0004
-27.27%
$ -- $ 6,433
Oct 2021 $ 0.0006
-14.29%
$ -- $ 707
Sep 2021 $ 0.0007
+52.17%
$ -- $ 1,962
Aug 2021 $ 0.00023
-36.05%
$ -- $ 228
Jul 2021 $ 0.00045
-2.15%
$ -- $ 735
Jun 2021 $ 0.00046
-54.00%
$ -- $ 2,340
May 2021 $ 0.00091
-3.91%
$ -- $ 27,653
Apr 2021 $ 0.000947
+27.97%
$ -- $ 22,438
Mar 2021 $ 0.000761
+6.86%
$ -- $ 2,720
Feb 2021 $ 0.000712
+39.64%
$ -- $ 6,674
Jan 2021 $ 0.000519
-25.91%
$ -- $ 1,089
Dec 2020 $ 0.0007
+191.97%
$ -- $ 9,099
Nov 2020 $ 0.00024
-3.86%
$ -- $ 1,499
Oct 2020 $ 0.00025
+24.77%
$ -- $ 350
Sep 2020 $ 0.0002
-50.02%
$ -- $ 2,314
Aug 2020 $ 0.000401
+5.27%
$ -- $ 9,544
Jul 2020 $ 0.000381
-7.19%
$ -- $ 3,446
Jun 2020 $ 0.00041
+104.92%
$ -- $ 21,873
May 2020 $ 0.0002
-4.61%
$ -- $ 10,376
Apr 2020 $ 0.00021
-70.47%
$ -- $ 54,240
Mar 2020 $ 0.000711
+2.66%
$ -- $ 19,728
Feb 2020 $ 0.000692
-98.80%
$ -- $ 13,048
Nov 2019 $ 0.0344
+196.67%
$ -- $ 113,325
Oct 2019 $ 0.0116
-99.26%
$ -- $ 21.4 million
Sep 2019 $ 1.57
-21.79%
$ -- $ 6.2 million
Download