OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00015
+36.36%
$-- $49
Jun 2022 $0.00029
-48.21%
$-- $964
May 2022 $0.00056
+1.82%
$-- $2,916
Apr 2022 $0.00055
+139.13%
$-- $751
Mar 2022 $0.00059
+20.41%
$-- $188
Feb 2022 $0.00049
+0.00%
$-- $3
Jan 2022 $0.00049
-2.00%
$-- $3
Dec 2021 $0.0005
+25.00%
$-- $2,882
Nov 2021 $0.0004
-27.27%
$-- $6,433
Oct 2021 $0.0006
-14.29%
$-- $707
Sep 2021 $0.0007
+52.17%
$-- $1,962
Aug 2021 $0.00023
-36.05%
$-- $228
Jul 2021 $0.00045
-2.15%
$-- $735
Jun 2021 $0.00046
-54.00%
$-- $2,340
May 2021 $0.00091
-3.91%
$-- $27,653
Apr 2021 $0.000947
+27.97%
$-- $22,438
Mar 2021 $0.000761
+6.86%
$-- $2,720
Feb 2021 $0.000712
+39.64%
$-- $6,674
Jan 2021 $0.000519
-25.91%
$-- $1,089
Dec 2020 $0.0007
+191.97%
$-- $9,099
Nov 2020 $0.00024
-3.86%
$-- $1,499
Oct 2020 $0.00025
+24.77%
$-- $350
Sep 2020 $0.0002
-50.02%
$-- $2,314
Aug 2020 $0.000401
+5.27%
$-- $9,544
Jul 2020 $0.000381
-7.19%
$-- $3,446
Jun 2020 $0.00041
+104.92%
$-- $21,873
May 2020 $0.0002
-4.61%
$-- $10,376
Apr 2020 $0.00021
-70.47%
$-- $54,240
Mar 2020 $0.000711
+2.66%
$-- $19,728
Feb 2020 $0.000692
-98.80%
$-- $13,048
Nov 2019 $0.0344
+196.67%
$-- $113,325
Oct 2019 $0.0116
-99.26%
$-- $21.4 million
Sep 2019 $1.57
-21.79%
$-- $6.2 million
Download