Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $0.00015
+87.50%
$-- $0
Jun 27 $0.00008
-27.27%
$-- $49
Jun 20 $0.00029
-3.33%
$-- $3
Jun 13 $0.0003
+0.00%
$-- $961
May 30 $0.00056
+40.00%
$-- $0.1
May 23 $0.0004
+48.15%
$-- $311
May 16 $0.00014
-76.67%
$-- $745
May 9 $0.0006
+87.50%
$-- $729
May 2 $0.00032
-41.82%
$-- $1,131
Apr 25 $0.00055
+0.00%
$-- $0.1
Apr 18 $0.00025
-16.67%
$-- $285
Apr 11 $0.0003
-53.85%
$-- $139
Apr 4 $0.00035
-41.67%
$-- $149
Mar 28 $0.00023
+0.00%
$-- $179
Mar 14 $0.00059
+20.41%
$-- $188
Mar 7 $0.00049
+0.00%
$-- $0
Feb 28 $0.00049
+0.00%
$-- $0
Feb 14 $0.00049
+0.00%
$-- $0
Feb 7 $0.00049
-3.92%
$-- $0.1
Jan 31 $0.00051
+4.08%
$-- $3
Jan 24 $0.00049
-2.00%
$-- $2
Jan 17 $0.00053
+23.26%
$-- $0
Jan 10 $0.0005
+11.11%
$-- $0
Jan 3 $0.00045
-10.00%
$-- $0
Dec 27 $0.0005
-23.08%
$-- $2,146
Dec 20 $0.00067
+0.00%
$-- $1
Dec 13 $0.00048
+0.00%
$-- $0
Dec 6 $0.00048
+50.00%
$-- $485
Nov 29 $0.00033
-62.92%
$-- $589
Nov 22 $0.00089
+30.88%
$-- $2
Nov 15 $0.00051
+4.08%
$-- $69
Nov 8 $0.00047
-12.96%
$-- $4,528
Nov 1 $0.00054
-1.82%
$-- $1,495
Oct 25 $0.0006
+9.09%
$-- $687
Oct 18 $0.00055
-1.79%
$-- $11
Oct 11 $0.00057
-5.00%
$-- $0
Oct 4 $0.00063
-4.55%
$-- $0
Sep 27 $0.00066
-5.71%
$-- $9
Sep 20 $0.0007
+84.21%
$-- $40
Sep 13 $0.00038
-15.56%
$-- $717
Sep 6 $0.00045
+45.16%
$-- $494
Aug 30 $0.00026
+13.04%
$-- $712
Aug 23 $0.00023
-39.47%
$-- $7
Aug 16 $0.00019
-71.21%
$-- $25
Aug 9 $0.00066
+100.00%
$-- $157
Aug 2 $0.000421
-6.49%
$-- $0
Jul 26 $0.00045
+12.43%
$-- $421
Jul 19 $0.0004
-24.53%
$-- $327
Jul 12 $0.000401
-36.42%
$-- $15
Jul 5 $0.000439
+4.51%
$-- $11
Download