OAS Chain Historical Data

OAS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0002
-12.95%
$-- $8
Nov 13, 2020 $0.00023
+15.07%
$-- $0.01
Nov 12, 2020 $0.0002
-0.38%
$-- $0
Nov 11, 2020 $0.00023
+0.02%
$-- $0.01
Nov 10, 2020 $0.00023
+0.01%
$-- $0.01
Nov 8, 2020 $0.00025
-0.10%
$-- $0
Nov 7, 2020 $0.00025
+38.94%
$-- $0
Nov 6, 2020 $0.00018
-30.77%
$-- $23
Nov 5, 2020 $0.00026
-0.07%
$-- $0
Nov 4, 2020 $0.00024
-0.64%
$-- $0.01
Nov 3, 2020 $0.000241
+0.49%
$-- $0.01
Nov 1, 2020 $0.00025
+0.10%
$-- $0.01
Oct 31, 2020 $0.00025
+31.41%
$-- $0.01
Oct 30, 2020 $0.00019
-4.96%
$-- $48
Oct 29, 2020 $0.0002
+0.06%
$-- $7
Oct 28, 2020 $0.0002
-13.11%
$-- $20
Oct 27, 2020 $0.00023
+4.65%
$-- $7
Oct 26, 2020 $0.00023
+0.09%
$-- $0.01
Oct 25, 2020 $0.00023
+14.96%
$-- $0.01
Oct 24, 2020 $0.0002
-16.68%
$-- $6
Oct 23, 2020 $0.00024
-0.04%
$-- $9
Oct 22, 2020 $0.00024
+0.10%
$-- $0.01
Oct 21, 2020 $0.00024
+19.90%
$-- $0.01
Oct 20, 2020 $0.0002
+0.05%
$-- $1
Oct 19, 2020 $0.0002
+5.22%
$-- $0
Oct 18, 2020 $0.00019
+5.53%
$-- $0
Oct 17, 2020 $0.00018
-21.72%
$-- $1
Oct 16, 2020 $0.00023
+0.04%
$-- $0.01
Oct 15, 2020 $0.00023
-8.07%
$-- $2
Oct 14, 2020 $0.00025
+0.02%
$-- $6
Oct 13, 2020 $0.00025
-7.12%
$-- $1
Oct 12, 2020 $0.000269
+12.23%
$-- $0.01
Oct 11, 2020 $0.00024
+20.05%
$-- $70
Oct 10, 2020 $0.0002
-23.14%
$-- $88
Oct 9, 2020 $0.00026
-0.11%
$-- $42
Oct 8, 2020 $0.00026
-3.61%
$-- $42
Oct 7, 2020 $0.00027
-0.02%
$-- $1
Oct 6, 2020 $0.00027
+0.06%
$-- $1
Oct 5, 2020 $0.00028
-0.05%
$-- $0
Oct 4, 2020 $0.00028
+0.00%
$-- $0
Oct 3, 2020 $0.00028
+3.77%
$-- $1
Oct 2, 2020 $0.00027
+0.01%
$-- $0.1
Oct 1, 2020 $0.00027
+34.88%
$-- $0
Sep 30, 2020 $0.0002
-25.95%
$-- $4
Sep 29, 2020 $0.00027
+17.46%
$-- $0.01
Sep 28, 2020 $0.00023
-14.80%
$-- $0.1
Sep 27, 2020 $0.00027
-0.08%
$-- $0.1
Sep 26, 2020 $0.000271
+0.11%
$-- $0.1
Sep 25, 2020 $0.00027
+35.01%
$-- $0
Sep 24, 2020 $0.0002
-28.61%
$-- $202