Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OAS Chain Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.00028
+3.76%
$-- $339
Sep 22, 2020 $0.00027
-18.16%
$-- $21
Sep 21, 2020 $0.00033
+22.19%
$-- $411
Sep 20, 2020 $0.00027
-10.17%
$-- $2
Sep 19, 2020 $0.000301
-21.04%
$-- $326
Sep 18, 2020 $0.000381
-4.98%
$-- $0
Sep 17, 2020 $0.0004
+7.85%
$-- $0.1
Sep 16, 2020 $0.000372
+9.12%
$-- $124
Sep 15, 2020 $0.000341
-5.70%
$-- $0
Sep 14, 2020 $0.000361
+0.29%
$-- $134
Sep 13, 2020 $0.00036
-2.92%
$-- $200
Sep 12, 2020 $0.000371
-7.48%
$-- $61
Sep 11, 2020 $0.000401
+14.11%
$-- $270
Sep 10, 2020 $0.000351
+0.06%
$-- $0.1
Sep 9, 2020 $0.000351
+9.56%
$-- $0
Sep 8, 2020 $0.00032
-3.22%
$-- $17
Sep 7, 2020 $0.00033
-5.75%
$-- $113
Sep 6, 2020 $0.000351
+5.89%
$-- $0.1
Sep 5, 2020 $0.000331
-5.63%
$-- $1
Sep 4, 2020 $0.000351
+0.00%
$-- $23
Sep 3, 2020 $0.000351
+0.20%
$-- $2
Sep 2, 2020 $0.00035
+0.29%
$-- $30
Sep 1, 2020 $0.000349
-12.76%
$-- $33
Aug 31, 2020 $0.000401
+14.58%
$-- $160
Aug 30, 2020 $0.00035
-0.18%
$-- $401
Aug 29, 2020 $0.00035
+20.71%
$-- $4
Aug 28, 2020 $0.00029
-0.09%
$-- $40
Aug 27, 2020 $0.00029
-21.58%
$-- $81
Aug 26, 2020 $0.00037
-9.69%
$-- $8
Aug 25, 2020 $0.00041
+5.08%
$-- $1
Aug 24, 2020 $0.00039
+2.61%
$-- $0.1
Aug 23, 2020 $0.000381
-11.65%
$-- $38
Aug 22, 2020 $0.000431
+10.56%
$-- $1
Aug 21, 2020 $0.00039
-2.65%
$-- $8
Aug 20, 2020 $0.0004
-16.67%
$-- $1,897
Aug 19, 2020 $0.00048
+20.10%
$-- $631
Aug 18, 2020 $0.0004
+33.13%
$-- $847
Aug 17, 2020 $0.0003
+49.52%
$-- $705
Aug 16, 2020 $0.000201
-16.44%
$-- $30
Aug 15, 2020 $0.00024
+20.06%
$-- $22
Aug 14, 2020 $0.0002
-31.27%
$-- $69
Aug 13, 2020 $0.000291
-23.47%
$-- $574
Aug 12, 2020 $0.00038
+65.33%
$-- $197
Aug 11, 2020 $0.00023
+20.86%
$-- $1
Aug 10, 2020 $0.00019
+5.47%
$-- $1
Aug 9, 2020 $0.000182
-39.49%
$-- $1
Aug 8, 2020 $0.0003
+19.72%
$-- $0.1
Aug 7, 2020 $0.00025
+32.11%
$-- $152
Aug 6, 2020 $0.00019
-27.15%
$-- $1,020
Aug 5, 2020 $0.00026
-39.47%
$-- $458