OAS Chain Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00028
+3.76%
$ -- $ 339
Sep 22, 2020 $ 0.00027
-18.16%
$ -- $ 21
Sep 21, 2020 $ 0.00033
+22.19%
$ -- $ 411
Sep 20, 2020 $ 0.00027
-10.17%
$ -- $ 2
Sep 19, 2020 $ 0.000301
-21.04%
$ -- $ 326
Sep 18, 2020 $ 0.000381
-4.98%
$ -- $ 0
Sep 17, 2020 $ 0.0004
+7.85%
$ -- $ 0.1
Sep 16, 2020 $ 0.000372
+9.12%
$ -- $ 124
Sep 15, 2020 $ 0.000341
-5.70%
$ -- $ 0
Sep 14, 2020 $ 0.000361
+0.29%
$ -- $ 134
Sep 13, 2020 $ 0.00036
-2.92%
$ -- $ 200
Sep 12, 2020 $ 0.000371
-7.48%
$ -- $ 61
Sep 11, 2020 $ 0.000401
+14.11%
$ -- $ 270
Sep 10, 2020 $ 0.000351
+0.06%
$ -- $ 0.1
Sep 9, 2020 $ 0.000351
+9.56%
$ -- $ 0
Sep 8, 2020 $ 0.00032
-3.22%
$ -- $ 17
Sep 7, 2020 $ 0.00033
-5.75%
$ -- $ 113
Sep 6, 2020 $ 0.000351
+5.89%
$ -- $ 0.1
Sep 5, 2020 $ 0.000331
-5.63%
$ -- $ 1
Sep 4, 2020 $ 0.000351
+0.00%
$ -- $ 23
Sep 3, 2020 $ 0.000351
+0.20%
$ -- $ 2
Sep 2, 2020 $ 0.00035
+0.29%
$ -- $ 30
Sep 1, 2020 $ 0.000349
-12.76%
$ -- $ 33
Aug 31, 2020 $ 0.000401
+14.58%
$ -- $ 160
Aug 30, 2020 $ 0.00035
-0.18%
$ -- $ 401
Aug 29, 2020 $ 0.00035
+20.71%
$ -- $ 4
Aug 28, 2020 $ 0.00029
-0.09%
$ -- $ 40
Aug 27, 2020 $ 0.00029
-21.58%
$ -- $ 81
Aug 26, 2020 $ 0.00037
-9.69%
$ -- $ 8
Aug 25, 2020 $ 0.00041
+5.08%
$ -- $ 1
Aug 24, 2020 $ 0.00039
+2.61%
$ -- $ 0.1
Aug 23, 2020 $ 0.000381
-11.65%
$ -- $ 38
Aug 22, 2020 $ 0.000431
+10.56%
$ -- $ 1
Aug 21, 2020 $ 0.00039
-2.65%
$ -- $ 8
Aug 20, 2020 $ 0.0004
-16.67%
$ -- $ 1,897
Aug 19, 2020 $ 0.00048
+20.10%
$ -- $ 631
Aug 18, 2020 $ 0.0004
+33.13%
$ -- $ 847
Aug 17, 2020 $ 0.0003
+49.52%
$ -- $ 705
Aug 16, 2020 $ 0.000201
-16.44%
$ -- $ 30
Aug 15, 2020 $ 0.00024
+20.06%
$ -- $ 22
Aug 14, 2020 $ 0.0002
-31.27%
$ -- $ 69
Aug 13, 2020 $ 0.000291
-23.47%
$ -- $ 574
Aug 12, 2020 $ 0.00038
+65.33%
$ -- $ 197
Aug 11, 2020 $ 0.00023
+20.86%
$ -- $ 1
Aug 10, 2020 $ 0.00019
+5.47%
$ -- $ 1
Aug 9, 2020 $ 0.000182
-39.49%
$ -- $ 1
Aug 8, 2020 $ 0.0003
+19.72%
$ -- $ 0.1
Aug 7, 2020 $ 0.00025
+32.11%
$ -- $ 152
Aug 6, 2020 $ 0.00019
-27.15%
$ -- $ 1,020
Aug 5, 2020 $ 0.00026
-39.47%
$ -- $ 458