OAS Chain Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00028
+3.76%
$-- $339
Sep 22, 2020 $0.00027
-18.16%
$-- $21
Sep 21, 2020 $0.00033
+22.19%
$-- $411
Sep 20, 2020 $0.00027
-10.17%
$-- $2
Sep 19, 2020 $0.000301
-21.04%
$-- $326
Sep 18, 2020 $0.000381
-4.98%
$-- $0
Sep 17, 2020 $0.0004
+7.85%
$-- $0.1
Sep 16, 2020 $0.000372
+9.12%
$-- $124
Sep 15, 2020 $0.000341
-5.70%
$-- $0
Sep 14, 2020 $0.000361
+0.29%
$-- $134
Sep 13, 2020 $0.00036
-2.92%
$-- $200
Sep 12, 2020 $0.000371
-7.48%
$-- $61
Sep 11, 2020 $0.000401
+14.11%
$-- $270
Sep 10, 2020 $0.000351
+0.06%
$-- $0.1
Sep 9, 2020 $0.000351
+9.56%
$-- $0
Sep 8, 2020 $0.00032
-3.22%
$-- $17
Sep 7, 2020 $0.00033
-5.75%
$-- $113
Sep 6, 2020 $0.000351
+5.89%
$-- $0.1
Sep 5, 2020 $0.000331
-5.63%
$-- $1
Sep 4, 2020 $0.000351
+0.00%
$-- $23
Sep 3, 2020 $0.000351
+0.20%
$-- $2
Sep 2, 2020 $0.00035
+0.29%
$-- $30
Sep 1, 2020 $0.000349
-12.76%
$-- $33
Aug 31, 2020 $0.000401
+14.58%
$-- $160
Aug 30, 2020 $0.00035
-0.18%
$-- $401
Aug 29, 2020 $0.00035
+20.71%
$-- $4
Aug 28, 2020 $0.00029
-0.09%
$-- $40
Aug 27, 2020 $0.00029
-21.58%
$-- $81
Aug 26, 2020 $0.00037
-9.69%
$-- $8
Aug 25, 2020 $0.00041
+5.08%
$-- $1
Aug 24, 2020 $0.00039
+2.61%
$-- $0.1
Aug 23, 2020 $0.000381
-11.65%
$-- $38
Aug 22, 2020 $0.000431
+10.56%
$-- $1
Aug 21, 2020 $0.00039
-2.65%
$-- $8
Aug 20, 2020 $0.0004
-16.67%
$-- $1,897
Aug 19, 2020 $0.00048
+20.10%
$-- $631
Aug 18, 2020 $0.0004
+33.13%
$-- $847
Aug 17, 2020 $0.0003
+49.52%
$-- $705
Aug 16, 2020 $0.000201
-16.44%
$-- $30
Aug 15, 2020 $0.00024
+20.06%
$-- $22
Aug 14, 2020 $0.0002
-31.27%
$-- $69
Aug 13, 2020 $0.000291
-23.47%
$-- $574
Aug 12, 2020 $0.00038
+65.33%
$-- $197
Aug 11, 2020 $0.00023
+20.86%
$-- $1
Aug 10, 2020 $0.00019
+5.47%
$-- $1
Aug 9, 2020 $0.000182
-39.49%
$-- $1
Aug 8, 2020 $0.0003
+19.72%
$-- $0.1
Aug 7, 2020 $0.00025
+32.11%
$-- $152
Aug 6, 2020 $0.00019
-27.15%
$-- $1,020
Aug 5, 2020 $0.00026
-39.47%
$-- $458