OAS Chain Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00043
+26.26%
$ -- $ 1,651
Aug 3, 2020 $ 0.00034
-14.93%
$ -- $ 14
Aug 2, 2020 $ 0.0004
-13.15%
$ -- $ 225
Aug 1, 2020 $ 0.00046
+20.84%
$ -- $ 310
Jul 31, 2020 $ 0.000381
-13.62%
$ -- $ 301
Jul 30, 2020 $ 0.000441
+12.80%
$ -- $ 2
Jul 29, 2020 $ 0.000391
-0.09%
$ -- $ 51
Jul 28, 2020 $ 0.000391
-2.39%
$ -- $ 13
Jul 27, 2020 $ 0.0004
-0.23%
$ -- $ 1
Jul 26, 2020 $ 0.000401
-16.53%
$ -- $ 3
Jul 25, 2020 $ 0.000481
+60.34%
$ -- $ 67
Jul 24, 2020 $ 0.000299
-45.61%
$ -- $ 299
Jul 23, 2020 $ 0.00055
+48.29%
$ -- $ 57
Jul 22, 2020 $ 0.000372
+12.31%
$ -- $ 361
Jul 21, 2020 $ 0.000331
-2.94%
$ -- $ 3
Jul 20, 2020 $ 0.000341
-8.07%
$ -- $ 36
Jul 19, 2020 $ 0.000371
-0.05%
$ -- $ 0.1
Jul 18, 2020 $ 0.000372
+2.94%
$ -- $ 3
Jul 17, 2020 $ 0.000361
+0.05%
$ -- $ 99
Jul 16, 2020 $ 0.000361
+16.10%
$ -- $ 0
Jul 15, 2020 $ 0.000311
-13.82%
$ -- $ 0.1
Jul 14, 2020 $ 0.000361
-2.69%
$ -- $ 1
Jul 13, 2020 $ 0.000371
-5.28%
$ -- $ 0
Jul 12, 2020 $ 0.000391
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.000391
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.000391
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.000391
-2.59%
$ -- $ 0
Jul 8, 2020 $ 0.000401
+2.49%
$ -- $ 0
Jul 7, 2020 $ 0.000391
-2.45%
$ -- $ 355
Jul 6, 2020 $ 0.000401
-4.99%
$ -- $ 0.1
Jul 5, 2020 $ 0.000422
+40.06%
$ -- $ 0
Jul 4, 2020 $ 0.000301
-34.80%
$ -- $ 0
Jul 3, 2020 $ 0.000462
+53.62%
$ -- $ 0
Jul 2, 2020 $ 0.000301
-14.12%
$ -- $ 238
Jul 1, 2020 $ 0.00035
-14.61%
$ -- $ 1,555
Jun 30, 2020 $ 0.00041
-0.04%
$ -- $ 2
Jun 29, 2020 $ 0.000411
-9.13%
$ -- $ 13
Jun 28, 2020 $ 0.000451
+12.61%
$ -- $ 282
Jun 27, 2020 $ 0.000401
-33.39%
$ -- $ 234
Jun 26, 2020 $ 0.000602
-13.02%
$ -- $ 6,139
Jun 25, 2020 $ 0.000692
+15.39%
$ -- $ 11
Jun 24, 2020 $ 0.0006
-14.19%
$ -- $ 465
Jun 23, 2020 $ 0.000699
+16.44%
$ -- $ 14
Jun 22, 2020 $ 0.0006
+19.86%
$ -- $ 13
Jun 21, 2020 $ 0.000501
-44.46%
$ -- $ 4,899
Jun 20, 2020 $ 0.000902
-5.02%
$ -- $ 45
Jun 19, 2020 $ 0.000952
+1.03%
$ -- $ 3
Jun 18, 2020 $ 0.000942
+145.80%
$ -- $ 3,275
Jun 17, 2020 $ 0.000383
+0.71%
$ -- $ 5
Jun 16, 2020 $ 0.00038
-2.55%
$ -- $ 695