OAS Chain Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00043
+26.26%
$-- $1,651
Aug 3, 2020 $0.00034
-14.93%
$-- $14
Aug 2, 2020 $0.0004
-13.15%
$-- $225
Aug 1, 2020 $0.00046
+20.84%
$-- $310
Jul 31, 2020 $0.000381
-13.62%
$-- $301
Jul 30, 2020 $0.000441
+12.80%
$-- $2
Jul 29, 2020 $0.000391
-0.09%
$-- $51
Jul 28, 2020 $0.000391
-2.39%
$-- $13
Jul 27, 2020 $0.0004
-0.23%
$-- $1
Jul 26, 2020 $0.000401
-16.53%
$-- $3
Jul 25, 2020 $0.000481
+60.34%
$-- $67
Jul 24, 2020 $0.000299
-45.61%
$-- $299
Jul 23, 2020 $0.00055
+48.29%
$-- $57
Jul 22, 2020 $0.000372
+12.31%
$-- $361
Jul 21, 2020 $0.000331
-2.94%
$-- $3
Jul 20, 2020 $0.000341
-8.07%
$-- $36
Jul 19, 2020 $0.000371
-0.05%
$-- $0.1
Jul 18, 2020 $0.000372
+2.94%
$-- $3
Jul 17, 2020 $0.000361
+0.05%
$-- $99
Jul 16, 2020 $0.000361
+16.10%
$-- $0
Jul 15, 2020 $0.000311
-13.82%
$-- $0.1
Jul 14, 2020 $0.000361
-2.69%
$-- $1
Jul 13, 2020 $0.000371
-5.28%
$-- $0
Jul 12, 2020 $0.000391
+0.07%
$-- $0
Jul 11, 2020 $0.000391
+0.02%
$-- $0
Jul 10, 2020 $0.000391
+0.01%
$-- $0
Jul 9, 2020 $0.000391
-2.59%
$-- $0
Jul 8, 2020 $0.000401
+2.49%
$-- $0
Jul 7, 2020 $0.000391
-2.45%
$-- $355
Jul 6, 2020 $0.000401
-4.99%
$-- $0.1
Jul 5, 2020 $0.000422
+40.06%
$-- $0
Jul 4, 2020 $0.000301
-34.80%
$-- $0
Jul 3, 2020 $0.000462
+53.62%
$-- $0
Jul 2, 2020 $0.000301
-14.12%
$-- $238
Jul 1, 2020 $0.00035
-14.61%
$-- $1,555
Jun 30, 2020 $0.00041
-0.04%
$-- $2
Jun 29, 2020 $0.000411
-9.13%
$-- $13
Jun 28, 2020 $0.000451
+12.61%
$-- $282
Jun 27, 2020 $0.000401
-33.39%
$-- $234
Jun 26, 2020 $0.000602
-13.02%
$-- $6,139
Jun 25, 2020 $0.000692
+15.39%
$-- $11
Jun 24, 2020 $0.0006
-14.19%
$-- $465
Jun 23, 2020 $0.000699
+16.44%
$-- $14
Jun 22, 2020 $0.0006
+19.86%
$-- $13
Jun 21, 2020 $0.000501
-44.46%
$-- $4,899
Jun 20, 2020 $0.000902
-5.02%
$-- $45
Jun 19, 2020 $0.000952
+1.03%
$-- $3
Jun 18, 2020 $0.000942
+145.80%
$-- $3,275
Jun 17, 2020 $0.000383
+0.71%
$-- $5
Jun 16, 2020 $0.00038
-2.55%
$-- $695