OAS Chain Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00039
+29.93%
$ -- $ 1,109
Jun 14, 2020 $ 0.000301
-2.08%
$ -- $ 1,551
Jun 13, 2020 $ 0.000307
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.000304
-2.66%
$ -- $ 1
Jun 11, 2020 $ 0.000313
+14.19%
$ -- $ 549
Jun 10, 2020 $ 0.000274
-0.08%
$ -- $ 0
Jun 9, 2020 $ 0.000274
+0.74%
$ -- $ 84
Jun 8, 2020 $ 0.000272
+7.31%
$ -- $ 279
Jun 7, 2020 $ 0.000254
-4.24%
$ -- $ 114
Jun 6, 2020 $ 0.000265
-3.21%
$ -- $ 22
Jun 5, 2020 $ 0.000274
-3.23%
$ -- $ 1
Jun 4, 2020 $ 0.000283
-15.47%
$ -- $ 2
Jun 3, 2020 $ 0.000334
+32.38%
$ -- $ 1,192
Jun 2, 2020 $ 0.000253
+4.29%
$ -- $ 266
Jun 1, 2020 $ 0.000242
+20.98%
$ -- $ 606
May 31, 2020 $ 0.0002
-12.79%
$ -- $ 27
May 30, 2020 $ 0.00023
-0.45%
$ -- $ 2
May 29, 2020 $ 0.000231
+9.55%
$ -- $ 24
May 28, 2020 $ 0.000211
+16.79%
$ -- $ 1
May 27, 2020 $ 0.00018
-21.68%
$ -- $ 344
May 26, 2020 $ 0.00023
+9.85%
$ -- $ 1
May 25, 2020 $ 0.00021
+10.58%
$ -- $ 1
May 24, 2020 $ 0.00019
-0.41%
$ -- $ 1
May 23, 2020 $ 0.00019
+11.82%
$ -- $ 21
May 22, 2020 $ 0.00017
-5.51%
$ -- $ 204
May 21, 2020 $ 0.00018
-9.89%
$ -- $ 298
May 20, 2020 $ 0.0002
+0.02%
$ -- $ 1,081
May 19, 2020 $ 0.0002
-0.04%
$ -- $ 40
May 18, 2020 $ 0.0002
+5.22%
$ -- $ 47
May 17, 2020 $ 0.00019
-4.87%
$ -- $ 14
May 16, 2020 $ 0.0002
+24.45%
$ -- $ 0.1
May 15, 2020 $ 0.000161
+0.64%
$ -- $ 40
May 14, 2020 $ 0.00016
-20.01%
$ -- $ 563
May 13, 2020 $ 0.0002
-5.10%
$ -- $ 43
May 12, 2020 $ 0.00021
+5.06%
$ -- $ 43
May 11, 2020 $ 0.0002
-23.10%
$ -- $ 744
May 10, 2020 $ 0.00026
+29.74%
$ -- $ 90
May 9, 2020 $ 0.000201
+11.16%
$ -- $ 9
May 8, 2020 $ 0.00018
-21.64%
$ -- $ 551
May 7, 2020 $ 0.00023
-20.82%
$ -- $ 10
May 6, 2020 $ 0.00029
+21.30%
$ -- $ 1
May 5, 2020 $ 0.000239
+13.94%
$ -- $ 817
May 4, 2020 $ 0.00021
-8.60%
$ -- $ 922
May 3, 2020 $ 0.00023
+0.14%
$ -- $ 1,693
May 2, 2020 $ 0.00023
+14.62%
$ -- $ 0
May 1, 2020 $ 0.0002
-4.60%
$ -- $ 2,742
Apr 30, 2020 $ 0.00021
-16.20%
$ -- $ 916
Apr 29, 2020 $ 0.000251
-16.71%
$ -- $ 1,979
Apr 28, 2020 $ 0.000301
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.0003
-8.93%
$ -- $ 805