Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00039
+29.93%
$-- $1,109
Jun 14, 2020 $0.000301
-2.08%
$-- $1,551
Jun 13, 2020 $0.000307
+0.78%
$-- $0
Jun 12, 2020 $0.000304
-2.66%
$-- $1
Jun 11, 2020 $0.000313
+14.19%
$-- $549
Jun 10, 2020 $0.000274
-0.08%
$-- $0
Jun 9, 2020 $0.000274
+0.74%
$-- $84
Jun 8, 2020 $0.000272
+7.31%
$-- $279
Jun 7, 2020 $0.000254
-4.24%
$-- $114
Jun 6, 2020 $0.000265
-3.21%
$-- $22
Jun 5, 2020 $0.000274
-3.23%
$-- $1
Jun 4, 2020 $0.000283
-15.47%
$-- $2
Jun 3, 2020 $0.000334
+32.38%
$-- $1,192
Jun 2, 2020 $0.000253
+4.29%
$-- $266
Jun 1, 2020 $0.000242
+20.98%
$-- $606
May 31, 2020 $0.0002
-12.79%
$-- $27
May 30, 2020 $0.00023
-0.45%
$-- $2
May 29, 2020 $0.000231
+9.55%
$-- $24
May 28, 2020 $0.000211
+16.79%
$-- $1
May 27, 2020 $0.00018
-21.68%
$-- $344
May 26, 2020 $0.00023
+9.85%
$-- $1
May 25, 2020 $0.00021
+10.58%
$-- $1
May 24, 2020 $0.00019
-0.41%
$-- $1
May 23, 2020 $0.00019
+11.82%
$-- $21
May 22, 2020 $0.00017
-5.51%
$-- $204
May 21, 2020 $0.00018
-9.89%
$-- $298
May 20, 2020 $0.0002
+0.02%
$-- $1,081
May 19, 2020 $0.0002
-0.04%
$-- $40
May 18, 2020 $0.0002
+5.22%
$-- $47
May 17, 2020 $0.00019
-4.87%
$-- $14
May 16, 2020 $0.0002
+24.45%
$-- $0.1
May 15, 2020 $0.000161
+0.64%
$-- $40
May 14, 2020 $0.00016
-20.01%
$-- $563
May 13, 2020 $0.0002
-5.10%
$-- $43
May 12, 2020 $0.00021
+5.06%
$-- $43
May 11, 2020 $0.0002
-23.10%
$-- $744
May 10, 2020 $0.00026
+29.74%
$-- $90
May 9, 2020 $0.000201
+11.16%
$-- $9
May 8, 2020 $0.00018
-21.64%
$-- $551
May 7, 2020 $0.00023
-20.82%
$-- $10
May 6, 2020 $0.00029
+21.30%
$-- $1
May 5, 2020 $0.000239
+13.94%
$-- $817
May 4, 2020 $0.00021
-8.60%
$-- $922
May 3, 2020 $0.00023
+0.14%
$-- $1,693
May 2, 2020 $0.00023
+14.62%
$-- $0
May 1, 2020 $0.0002
-4.60%
$-- $2,742
Apr 30, 2020 $0.00021
-16.20%
$-- $916
Apr 29, 2020 $0.000251
-16.71%
$-- $1,979
Apr 28, 2020 $0.000301
+0.07%
$-- $0
Apr 27, 2020 $0.0003
-8.93%
$-- $805