OAS Chain Historical Data

OAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00039
+29.93%
$-- $1,109
Jun 14, 2020 $0.000301
-2.08%
$-- $1,551
Jun 13, 2020 $0.000307
+0.78%
$-- $0
Jun 12, 2020 $0.000304
-2.66%
$-- $1
Jun 11, 2020 $0.000313
+14.19%
$-- $549
Jun 10, 2020 $0.000274
-0.08%
$-- $0
Jun 9, 2020 $0.000274
+0.74%
$-- $84
Jun 8, 2020 $0.000272
+7.31%
$-- $279
Jun 7, 2020 $0.000254
-4.24%
$-- $114
Jun 6, 2020 $0.000265
-3.21%
$-- $22
Jun 5, 2020 $0.000274
-3.23%
$-- $1
Jun 4, 2020 $0.000283
-15.47%
$-- $2
Jun 3, 2020 $0.000334
+32.38%
$-- $1,192
Jun 2, 2020 $0.000253
+4.29%
$-- $266
Jun 1, 2020 $0.000242
+20.98%
$-- $606
May 31, 2020 $0.0002
-12.79%
$-- $27
May 30, 2020 $0.00023
-0.45%
$-- $2
May 29, 2020 $0.000231
+9.55%
$-- $24
May 28, 2020 $0.000211
+16.79%
$-- $1
May 27, 2020 $0.00018
-21.68%
$-- $344
May 26, 2020 $0.00023
+9.85%
$-- $1
May 25, 2020 $0.00021
+10.58%
$-- $1
May 24, 2020 $0.00019
-0.41%
$-- $1
May 23, 2020 $0.00019
+11.82%
$-- $21
May 22, 2020 $0.00017
-5.51%
$-- $204
May 21, 2020 $0.00018
-9.89%
$-- $298
May 20, 2020 $0.0002
+0.02%
$-- $1,081
May 19, 2020 $0.0002
-0.04%
$-- $40
May 18, 2020 $0.0002
+5.22%
$-- $47
May 17, 2020 $0.00019
-4.87%
$-- $14
May 16, 2020 $0.0002
+24.45%
$-- $0.1
May 15, 2020 $0.000161
+0.64%
$-- $40
May 14, 2020 $0.00016
-20.01%
$-- $563
May 13, 2020 $0.0002
-5.10%
$-- $43
May 12, 2020 $0.00021
+5.06%
$-- $43
May 11, 2020 $0.0002
-23.10%
$-- $744
May 10, 2020 $0.00026
+29.74%
$-- $90
May 9, 2020 $0.000201
+11.16%
$-- $9
May 8, 2020 $0.00018
-21.64%
$-- $551
May 7, 2020 $0.00023
-20.82%
$-- $10
May 6, 2020 $0.00029
+21.30%
$-- $1
May 5, 2020 $0.000239
+13.94%
$-- $817
May 4, 2020 $0.00021
-8.60%
$-- $922
May 3, 2020 $0.00023
+0.14%
$-- $1,693
May 2, 2020 $0.00023
+14.62%
$-- $0
May 1, 2020 $0.0002
-4.60%
$-- $2,742
Apr 30, 2020 $0.00021
-16.20%
$-- $916
Apr 29, 2020 $0.000251
-16.71%
$-- $1,979
Apr 28, 2020 $0.000301
+0.07%
$-- $0
Apr 27, 2020 $0.0003
-8.93%
$-- $805