OAS Chain Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00033
-2.73%
$-- $26
Apr 25, 2020 $0.000339
+12.88%
$-- $620
Apr 24, 2020 $0.0003
-25.26%
$-- $1,009
Apr 23, 2020 $0.000402
+60.69%
$-- $360
Apr 22, 2020 $0.00025
-28.59%
$-- $522
Apr 21, 2020 $0.000351
-26.91%
$-- $583
Apr 20, 2020 $0.00048
-12.96%
$-- $430
Apr 19, 2020 $0.000551
+14.88%
$-- $898
Apr 18, 2020 $0.00048
-34.37%
$-- $10
Apr 17, 2020 $0.000731
+82.69%
$-- $1,662
Apr 16, 2020 $0.0004
+33.43%
$-- $8
Apr 15, 2020 $0.0003
-37.36%
$-- $7
Apr 14, 2020 $0.000479
-0.27%
$-- $0
Apr 13, 2020 $0.00048
-0.43%
$-- $1
Apr 12, 2020 $0.000482
-7.12%
$-- $106
Apr 11, 2020 $0.000519
-0.33%
$-- $8,521
Apr 10, 2020 $0.000521
-0.04%
$-- $1,153
Apr 9, 2020 $0.000521
-5.23%
$-- $1
Apr 8, 2020 $0.00055
+66.45%
$-- $142
Apr 7, 2020 $0.00033
-37.78%
$-- $12
Apr 6, 2020 $0.000531
-13.15%
$-- $1,230
Apr 5, 2020 $0.000611
+1.59%
$-- $11,665
Apr 4, 2020 $0.000602
-4.68%
$-- $12,486
Apr 3, 2020 $0.000631
+103.34%
$-- $2,471
Apr 2, 2020 $0.000311
-61.05%
$-- $5,498
Apr 1, 2020 $0.000797
+12.15%
$-- $1,118
Mar 31, 2020 $0.000711
+5.96%
$-- $2,250
Mar 30, 2020 $0.000671
-13.05%
$-- $1,694
Mar 29, 2020 $0.000772
-30.53%
$-- $864
Mar 28, 2020 $0.00111
-6.17%
$-- $104
Mar 27, 2020 $0.00118
-15.37%
$-- $2,065
Mar 26, 2020 $0.0014
-20.27%
$-- $4,896
Mar 25, 2020 $0.00175
+60.36%
$-- $621
Mar 24, 2020 $0.00109
+9.25%
$-- $263
Mar 23, 2020 $0.001
-0.92%
$-- $422
Mar 22, 2020 $0.00101
-1.15%
$-- $13
Mar 21, 2020 $0.00102
+2.08%
$-- $200
Mar 20, 2020 $0.001
-4.19%
$-- $96
Mar 19, 2020 $0.00105
+16.64%
$-- $2,874
Mar 18, 2020 $0.000897
-12.78%
$-- $159
Mar 17, 2020 $0.00103
-1.54%
$-- $306
Mar 16, 2020 $0.00104
+6.52%
$-- $87
Mar 15, 2020 $0.00098
-1.75%
$-- $1
Mar 14, 2020 $0.000997
+94.97%
$-- $3
Mar 13, 2020 $0.000512
-30.99%
$-- $1,106
Mar 12, 2020 $0.000746
-17.28%
$-- $3
Mar 11, 2020 $0.000901
-18.93%
$-- $108
Mar 10, 2020 $0.00111
+38.70%
$-- $2
Mar 9, 2020 $0.000802
-32.18%
$-- $22
Mar 8, 2020 $0.00118
-2.29%
$-- $228