Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.00033
-2.73%
$-- $26
Apr 25, 2020 $0.000339
+12.88%
$-- $620
Apr 24, 2020 $0.0003
-25.26%
$-- $1,009
Apr 23, 2020 $0.000402
+60.69%
$-- $360
Apr 22, 2020 $0.00025
-28.59%
$-- $522
Apr 21, 2020 $0.000351
-26.91%
$-- $583
Apr 20, 2020 $0.00048
-12.96%
$-- $430
Apr 19, 2020 $0.000551
+14.88%
$-- $898
Apr 18, 2020 $0.00048
-34.37%
$-- $10
Apr 17, 2020 $0.000731
+82.69%
$-- $1,662
Apr 16, 2020 $0.0004
+33.43%
$-- $8
Apr 15, 2020 $0.0003
-37.36%
$-- $7
Apr 14, 2020 $0.000479
-0.27%
$-- $0
Apr 13, 2020 $0.00048
-0.43%
$-- $1
Apr 12, 2020 $0.000482
-7.12%
$-- $106
Apr 11, 2020 $0.000519
-0.33%
$-- $8,521
Apr 10, 2020 $0.000521
-0.04%
$-- $1,153
Apr 9, 2020 $0.000521
-5.23%
$-- $1
Apr 8, 2020 $0.00055
+66.45%
$-- $142
Apr 7, 2020 $0.00033
-37.78%
$-- $12
Apr 6, 2020 $0.000531
-13.15%
$-- $1,230
Apr 5, 2020 $0.000611
+1.59%
$-- $11,665
Apr 4, 2020 $0.000602
-4.68%
$-- $12,486
Apr 3, 2020 $0.000631
+103.34%
$-- $2,471
Apr 2, 2020 $0.000311
-61.05%
$-- $5,498
Apr 1, 2020 $0.000797
+12.15%
$-- $1,118
Mar 31, 2020 $0.000711
+5.96%
$-- $2,250
Mar 30, 2020 $0.000671
-13.05%
$-- $1,694
Mar 29, 2020 $0.000772
-30.53%
$-- $864
Mar 28, 2020 $0.00111
-6.17%
$-- $104
Mar 27, 2020 $0.00118
-15.37%
$-- $2,065
Mar 26, 2020 $0.0014
-20.27%
$-- $4,896
Mar 25, 2020 $0.00175
+60.36%
$-- $621
Mar 24, 2020 $0.00109
+9.25%
$-- $263
Mar 23, 2020 $0.001
-0.92%
$-- $422
Mar 22, 2020 $0.00101
-1.15%
$-- $13
Mar 21, 2020 $0.00102
+2.08%
$-- $200
Mar 20, 2020 $0.001
-4.19%
$-- $96
Mar 19, 2020 $0.00105
+16.64%
$-- $2,874
Mar 18, 2020 $0.000897
-12.78%
$-- $159
Mar 17, 2020 $0.00103
-1.54%
$-- $306
Mar 16, 2020 $0.00104
+6.52%
$-- $87
Mar 15, 2020 $0.00098
-1.75%
$-- $1
Mar 14, 2020 $0.000997
+94.97%
$-- $3
Mar 13, 2020 $0.000512
-30.99%
$-- $1,106
Mar 12, 2020 $0.000746
-17.28%
$-- $3
Mar 11, 2020 $0.000901
-18.93%
$-- $108
Mar 10, 2020 $0.00111
+38.70%
$-- $2
Mar 9, 2020 $0.000802
-32.18%
$-- $22
Mar 8, 2020 $0.00118
-2.29%
$-- $228