OAS Chain Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.00121
+0.83%
$-- $50
Mar 6, 2020 $0.0012
-0.06%
$-- $1
Mar 5, 2020 $0.0012
+96.59%
$-- $268
Mar 4, 2020 $0.000611
-4.66%
$-- $392
Mar 3, 2020 $0.000641
+10.51%
$-- $5
Mar 2, 2020 $0.00058
-16.05%
$-- $625
Mar 1, 2020 $0.000691
-0.27%
$-- $2
Feb 29, 2020 $0.000692
-20.50%
$-- $1,644
Feb 28, 2020 $0.000869
-3.51%
$-- $34
Feb 27, 2020 $0.000901
+49.76%
$-- $21
Feb 26, 2020 $0.000601
+50.27%
$-- $90
Feb 25, 2020 $0.0004
-86.42%
$-- $323
Feb 24, 2020 $0.00295
-94.89%
$-- $10,935
Nov 19, 2019 $0.0344
+160.13%
$-- $11,336
Nov 18, 2019 $0.0132
-36.07%
$-- $3,793
Nov 17, 2019 $0.0207
+39.64%
$-- $37,234
Nov 16, 2019 $0.0148
-0.72%
$-- $3,241
Nov 15, 2019 $0.0149
+18.44%
$-- $7,543
Nov 14, 2019 $0.0126
-3.06%
$-- $2,852
Nov 13, 2019 $0.013
+4.63%
$-- $3,545
Nov 12, 2019 $0.0124
+15.16%
$-- $2,573
Nov 11, 2019 $0.0108
-24.68%
$-- $8,088
Nov 10, 2019 $0.0143
+1.49%
$-- $6,081
Nov 9, 2019 $0.0141
+25.78%
$-- $5,899
Nov 8, 2019 $0.0112
-5.50%
$-- $3,269
Nov 7, 2019 $0.0119
+9.74%
$-- $1,286
Nov 6, 2019 $0.0108
-7.82%
$-- $4,500
Nov 5, 2019 $0.0117
+0.81%
$-- $4,946
Nov 4, 2019 $0.0116
+1.58%
$-- $2,166
Nov 3, 2019 $0.0115
+0.11%
$-- $2,236
Nov 2, 2019 $0.0114
-1.34%
$-- $766
Nov 1, 2019 $0.0116
+0.18%
$-- $1,969
Oct 31, 2019 $0.0116
-2.84%
$-- $2,251
Oct 30, 2019 $0.0119
+0.01%
$-- $2,052
Oct 29, 2019 $0.0119
+8.06%
$-- $2,376
Oct 28, 2019 $0.011
-13.28%
$-- $3,880
Oct 27, 2019 $0.0127
+0.66%
$-- $2,223
Oct 26, 2019 $0.0126
-11.98%
$-- $2,220
Oct 25, 2019 $0.0143
+16.93%
$-- $6,718
Oct 24, 2019 $0.0122
-6.35%
$-- $6,061
Oct 23, 2019 $0.013
-6.28%
$-- $893
Oct 22, 2019 $0.0139
+2.86%
$-- $6,314
Oct 21, 2019 $0.0135
-10.44%
$-- $5,051
Oct 20, 2019 $0.0151
-6.59%
$-- $4,733
Oct 19, 2019 $0.0162
+5.91%
$-- $4,537
Oct 18, 2019 $0.0153
-2.84%
$-- $11,231
Oct 17, 2019 $0.0157
-0.06%
$-- $14,156
Oct 16, 2019 $0.0157
-9.57%
$-- $11,332
Oct 15, 2019 $0.0174
+3.43%
$-- $6,821
Oct 14, 2019 $0.0168
-25.07%
$-- $16,490