Coinranking
OAS Chain Historical Data
OAS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2020 | $0.00121 | +0.83% | ||
| Mar 6, 2020 | $0.0012 | -0.06% | ||
| Mar 5, 2020 | $0.0012 | +96.59% | ||
| Mar 4, 2020 | $0.000611 | -4.66% | ||
| Mar 3, 2020 | $0.000641 | +10.51% | ||
| Mar 2, 2020 | $0.00058 | -16.05% | ||
| Mar 1, 2020 | $0.000691 | -0.27% | ||
| Feb 29, 2020 | $0.000692 | -20.50% | ||
| Feb 28, 2020 | $0.000869 | -3.51% | ||
| Feb 27, 2020 | $0.000901 | +49.76% | ||
| Feb 26, 2020 | $0.000601 | +50.27% | ||
| Feb 25, 2020 | $0.0004 | -86.42% | ||
| Feb 24, 2020 | $0.00295 | -94.89% | ||
| Nov 19, 2019 | $0.0344 | +160.13% | ||
| Nov 18, 2019 | $0.0132 | -36.07% | ||
| Nov 17, 2019 | $0.0207 | +39.64% | ||
| Nov 16, 2019 | $0.0148 | -0.72% | ||
| Nov 15, 2019 | $0.0149 | +18.44% | ||
| Nov 14, 2019 | $0.0126 | -3.06% | ||
| Nov 13, 2019 | $0.013 | +4.63% | ||
| Nov 12, 2019 | $0.0124 | +15.16% | ||
| Nov 11, 2019 | $0.0108 | -24.68% | ||
| Nov 10, 2019 | $0.0143 | +1.49% | ||
| Nov 9, 2019 | $0.0141 | +25.78% | ||
| Nov 8, 2019 | $0.0112 | -5.50% | ||
| Nov 7, 2019 | $0.0119 | +9.74% | ||
| Nov 6, 2019 | $0.0108 | -7.82% | ||
| Nov 5, 2019 | $0.0117 | +0.81% | ||
| Nov 4, 2019 | $0.0116 | +1.58% | ||
| Nov 3, 2019 | $0.0115 | +0.11% | ||
| Nov 2, 2019 | $0.0114 | -1.34% | ||
| Nov 1, 2019 | $0.0116 | +0.18% | ||
| Oct 31, 2019 | $0.0116 | -2.84% | ||
| Oct 30, 2019 | $0.0119 | +0.01% | ||
| Oct 29, 2019 | $0.0119 | +8.06% | ||
| Oct 28, 2019 | $0.011 | -13.28% | ||
| Oct 27, 2019 | $0.0127 | +0.66% | ||
| Oct 26, 2019 | $0.0126 | -11.98% | ||
| Oct 25, 2019 | $0.0143 | +16.93% | ||
| Oct 24, 2019 | $0.0122 | -6.35% | ||
| Oct 23, 2019 | $0.013 | -6.28% | ||
| Oct 22, 2019 | $0.0139 | +2.86% | ||
| Oct 21, 2019 | $0.0135 | -10.44% | ||
| Oct 20, 2019 | $0.0151 | -6.59% | ||
| Oct 19, 2019 | $0.0162 | +5.91% | ||
| Oct 18, 2019 | $0.0153 | -2.84% | ||
| Oct 17, 2019 | $0.0157 | -0.06% | ||
| Oct 16, 2019 | $0.0157 | -9.57% | ||
| Oct 15, 2019 | $0.0174 | +3.43% | ||
| Oct 14, 2019 | $0.0168 | -25.07% | ||