OAS Chain Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0224
-13.55%
$ -- $ 17,591
Oct 9, 2019 $ 1.21
+11.23%
$ -- $ 1.69 million
Oct 8, 2019 $ 1.09
+6.55%
$ -- $ 2.66 million
Oct 7, 2019 $ 1.02
-1.06%
$ -- $ 4.09 million
Oct 6, 2019 $ 1.03
-8.23%
$ -- $ 1.53 million
Oct 5, 2019 $ 1.13
-1.16%
$ -- $ 4.01 million
Oct 4, 2019 $ 1.15
+0.76%
$ -- $ 1.3 million
Oct 3, 2019 $ 1.14
+8.48%
$ -- $ 1.44 million
Oct 2, 2019 $ 1.05
-19.78%
$ -- $ 1.65 million
Oct 1, 2019 $ 1.31
-16.97%
$ -- $ 2.9 million
Sep 30, 2019 $ 1.57
-21.29%
$ -- $ 4.9 million
Sep 29, 2019 $ 2
-0.67%
$ -- $ 1.3 million
Download