Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OAS Chain Historical Data

OAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.0224
-13.55%
$-- $17,591
Oct 9, 2019 $1.21
+11.23%
$-- $1.69 million
Oct 8, 2019 $1.09
+6.55%
$-- $2.66 million
Oct 7, 2019 $1.02
-1.06%
$-- $4.09 million
Oct 6, 2019 $1.03
-8.23%
$-- $1.53 million
Oct 5, 2019 $1.13
-1.16%
$-- $4.01 million
Oct 4, 2019 $1.15
+0.76%
$-- $1.3 million
Oct 3, 2019 $1.14
+8.48%
$-- $1.44 million
Oct 2, 2019 $1.05
-19.78%
$-- $1.65 million
Oct 1, 2019 $1.31
-16.97%
$-- $2.9 million
Sep 30, 2019 $1.57
-21.29%
$-- $4.9 million
Sep 29, 2019 $2
-0.67%
$-- $1.3 million
Download