Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00067
+0.00%
$-- $0.1
Dec 16, 2021 $0.00048
+0.00%
$-- $0
Dec 15, 2021 $0.00048
+0.00%
$-- $0
Dec 14, 2021 $0.00048
+0.00%
$-- $0
Dec 13, 2021 $0.00048
+0.00%
$-- $0
Dec 12, 2021 $0.00048
+0.00%
$-- $0
Dec 11, 2021 $0.00043
+0.00%
$-- $0
Dec 10, 2021 $0.00043
-4.44%
$-- $0
Dec 9, 2021 $0.00045
+0.00%
$-- $0
Dec 8, 2021 $0.0005
+0.00%
$-- $0.1
Dec 7, 2021 $0.0005
+56.25%
$-- $0.1
Dec 6, 2021 $0.00032
+0.00%
$-- $485
Dec 5, 2021 $0.00033
+0.00%
$-- $2
Dec 4, 2021 $0.00033
-57.14%
$-- $2
Dec 3, 2021 $0.00077
+35.09%
$-- $0.1
Dec 2, 2021 $0.00057
+0.00%
$-- $0
Dec 1, 2021 $0.0004
+0.00%
$-- $246
Nov 30, 2021 $0.0004
-53.49%
$-- $339
Nov 29, 2021 $0.00086
-3.37%
$-- $0.1
Nov 28, 2021 $0.00089
+30.88%
$-- $1
Nov 27, 2021 $0.00068
+0.00%
$-- $0
Nov 25, 2021 $0.00051
+0.00%
$-- $0
Nov 24, 2021 $0.00051
-25.00%
$-- $0
Nov 21, 2021 $0.00051
+0.00%
$-- $0
Nov 20, 2021 $0.00051
+0.00%
$-- $0
Nov 19, 2021 $0.00058
+0.00%
$-- $0
Nov 18, 2021 $0.00058
-1.69%
$-- $0
Nov 17, 2021 $0.00064
+0.00%
$-- $12
Nov 16, 2021 $0.00064
+3.23%
$-- $12
Nov 15, 2021 $0.00062
+26.53%
$-- $45
Nov 14, 2021 $0.00047
-18.97%
$-- $57
Nov 13, 2021 $0.00058
+3.57%
$-- $665
Nov 12, 2021 $0.00056
-13.85%
$-- $1
Nov 11, 2021 $0.00065
+22.64%
$-- $16
Nov 10, 2021 $0.00053
-8.62%
$-- $345
Nov 9, 2021 $0.00058
+7.41%
$-- $3,443
Nov 8, 2021 $0.00054
+0.00%
$-- $1
Nov 7, 2021 $0.00054
-3.57%
$-- $6
Nov 6, 2021 $0.00056
-8.20%
$-- $255
Nov 5, 2021 $0.00061
+38.64%
$-- $9
Nov 4, 2021 $0.00065
+0.00%
$-- $4
Nov 3, 2021 $0.00065
-1.52%
$-- $25
Nov 2, 2021 $0.00066
+20.00%
$-- $1,195
Oct 31, 2021 $0.0006
+0.00%
$-- $0
Oct 30, 2021 $0.0006
+20.00%
$-- $670
Oct 29, 2021 $0.0005
-5.66%
$-- $10
Oct 28, 2021 $0.00053
+0.00%
$-- $7
Oct 27, 2021 $0.0005
+0.00%
$-- $0
Oct 26, 2021 $0.0005
+0.00%
$-- $0
Oct 25, 2021 $0.00055
+0.00%
$-- $0