OAS Chain Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.00067
+0.00%
$-- $0.1
Dec 16, 2021 $0.00048
+0.00%
$-- $0
Dec 15, 2021 $0.00048
+0.00%
$-- $0
Dec 14, 2021 $0.00048
+0.00%
$-- $0
Dec 13, 2021 $0.00048
+0.00%
$-- $0
Dec 12, 2021 $0.00048
+0.00%
$-- $0
Dec 11, 2021 $0.00043
+0.00%
$-- $0
Dec 10, 2021 $0.00043
-4.44%
$-- $0
Dec 9, 2021 $0.00045
+0.00%
$-- $0
Dec 8, 2021 $0.0005
+0.00%
$-- $0.1
Dec 7, 2021 $0.0005
+56.25%
$-- $0.1
Dec 6, 2021 $0.00032
+0.00%
$-- $485
Dec 5, 2021 $0.00033
+0.00%
$-- $2
Dec 4, 2021 $0.00033
-57.14%
$-- $2
Dec 3, 2021 $0.00077
+35.09%
$-- $0.1
Dec 2, 2021 $0.00057
+0.00%
$-- $0
Dec 1, 2021 $0.0004
+0.00%
$-- $246
Nov 30, 2021 $0.0004
-53.49%
$-- $339
Nov 29, 2021 $0.00086
-3.37%
$-- $0.1
Nov 28, 2021 $0.00089
+30.88%
$-- $1
Nov 27, 2021 $0.00068
+0.00%
$-- $0
Nov 25, 2021 $0.00051
+0.00%
$-- $0
Nov 24, 2021 $0.00051
-25.00%
$-- $0
Nov 21, 2021 $0.00051
+0.00%
$-- $0
Nov 20, 2021 $0.00051
+0.00%
$-- $0
Nov 19, 2021 $0.00058
+0.00%
$-- $0
Nov 18, 2021 $0.00058
-1.69%
$-- $0
Nov 17, 2021 $0.00064
+0.00%
$-- $12
Nov 16, 2021 $0.00064
+3.23%
$-- $12
Nov 15, 2021 $0.00062
+26.53%
$-- $45
Nov 14, 2021 $0.00047
-18.97%
$-- $57
Nov 13, 2021 $0.00058
+3.57%
$-- $665
Nov 12, 2021 $0.00056
-13.85%
$-- $1
Nov 11, 2021 $0.00065
+22.64%
$-- $16
Nov 10, 2021 $0.00053
-8.62%
$-- $345
Nov 9, 2021 $0.00058
+7.41%
$-- $3,443
Nov 8, 2021 $0.00054
+0.00%
$-- $1
Nov 7, 2021 $0.00054
-3.57%
$-- $6
Nov 6, 2021 $0.00056
-8.20%
$-- $255
Nov 5, 2021 $0.00061
+38.64%
$-- $9
Nov 4, 2021 $0.00065
+0.00%
$-- $4
Nov 3, 2021 $0.00065
-1.52%
$-- $25
Nov 2, 2021 $0.00066
+20.00%
$-- $1,195
Oct 31, 2021 $0.0006
+0.00%
$-- $0
Oct 30, 2021 $0.0006
+20.00%
$-- $670
Oct 29, 2021 $0.0005
-5.66%
$-- $10
Oct 28, 2021 $0.00053
+0.00%
$-- $7
Oct 27, 2021 $0.0005
+0.00%
$-- $0
Oct 26, 2021 $0.0005
+0.00%
$-- $0
Oct 25, 2021 $0.00055
+0.00%
$-- $0