OAS Chain Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000371
-5.15%
$ -- $ 103
Jul 6 $ 0.000391
-7.24%
$ -- $ 355
Jun 29 $ 0.000422
-6.61%
$ -- $ 1,809
Jun 22 $ 0.000451
-9.92%
$ -- $ 7,158
Jun 15 $ 0.000501
+66.73%
$ -- $ 10,032
Jun 8 $ 0.000301
+18.53%
$ -- $ 2,465
Jun 1 $ 0.000254
+26.59%
$ -- $ 2,203
May 25 $ 0.0002
+5.61%
$ -- $ 400
May 18 $ 0.00019
-0.25%
$ -- $ 1,692
May 11 $ 0.00019
-26.94%
$ -- $ 1,448
May 4 $ 0.00026
+13.19%
$ -- $ 2,400
Apr 27 $ 0.00023
-30.32%
$ -- $ 8,137
Apr 20 $ 0.00033
-40.11%
$ -- $ 3,550
Apr 13 $ 0.000551
+14.27%
$ -- $ 2,586
Apr 6 $ 0.000482
-21.16%
$ -- $ 11,165
Mar 30 $ 0.000611
-20.77%
$ -- $ 37,182
Mar 23 $ 0.000772
-23.68%
$ -- $ 9,235
Mar 16 $ 0.00101
+3.13%
$ -- $ 3,735
Mar 9 $ 0.00098
-17.15%
$ -- $ 1,244
Mar 2 $ 0.00118
+71.17%
$ -- $ 1,568
Feb 24 $ 0.000691
-98.80%
$ -- $ 13,049
Nov 18 $ 0.0344
+66.30%
$ -- $ 15,130
Nov 11 $ 0.0207
+44.21%
$ -- $ 65,076
Nov 4 $ 0.0143
+25.20%
$ -- $ 28,148
Oct 28 $ 0.0115
-9.90%
$ -- $ 15,529
Oct 21 $ 0.0127
-15.78%
$ -- $ 29,478
Oct 14 $ 0.0151
-32.62%
$ -- $ 69,299
Oct 7 $ 0.0224
-97.83%
$ -- $ 8.46 million
Sep 30 $ 1.03
-48.25%
$ -- $ 17.73 million
Sep 23 $ 2
-0.67%
$ -- $ 1.3 million
Download