Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OAS Chain Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.000371
-5.15%
$-- $103
Jul 6 $0.000391
-7.24%
$-- $355
Jun 29 $0.000422
-6.61%
$-- $1,809
Jun 22 $0.000451
-9.92%
$-- $7,158
Jun 15 $0.000501
+66.73%
$-- $10,032
Jun 8 $0.000301
+18.53%
$-- $2,465
Jun 1 $0.000254
+26.59%
$-- $2,203
May 25 $0.0002
+5.61%
$-- $400
May 18 $0.00019
-0.25%
$-- $1,692
May 11 $0.00019
-26.94%
$-- $1,448
May 4 $0.00026
+13.19%
$-- $2,400
Apr 27 $0.00023
-30.32%
$-- $8,137
Apr 20 $0.00033
-40.11%
$-- $3,550
Apr 13 $0.000551
+14.27%
$-- $2,586
Apr 6 $0.000482
-21.16%
$-- $11,165
Mar 30 $0.000611
-20.77%
$-- $37,182
Mar 23 $0.000772
-23.68%
$-- $9,235
Mar 16 $0.00101
+3.13%
$-- $3,735
Mar 9 $0.00098
-17.15%
$-- $1,244
Mar 2 $0.00118
+71.17%
$-- $1,568
Feb 24 $0.000691
-98.80%
$-- $13,049
Nov 18 $0.0344
+66.30%
$-- $15,130
Nov 11 $0.0207
+44.21%
$-- $65,076
Nov 4 $0.0143
+25.20%
$-- $28,148
Oct 28 $0.0115
-9.90%
$-- $15,529
Oct 21 $0.0127
-15.78%
$-- $29,478
Oct 14 $0.0151
-32.62%
$-- $69,299
Oct 7 $0.0224
-97.83%
$-- $8.46 million
Sep 30 $1.03
-48.25%
$-- $17.73 million
Sep 23 $2
-0.67%
$-- $1.3 million
Download