OAS Chain Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000371
-5.15%
$-- $103
Jul 6 $0.000391
-7.24%
$-- $355
Jun 29 $0.000422
-6.61%
$-- $1,809
Jun 22 $0.000451
-9.92%
$-- $7,158
Jun 15 $0.000501
+66.73%
$-- $10,032
Jun 8 $0.000301
+18.53%
$-- $2,465
Jun 1 $0.000254
+26.59%
$-- $2,203
May 25 $0.0002
+5.61%
$-- $400
May 18 $0.00019
-0.25%
$-- $1,692
May 11 $0.00019
-26.94%
$-- $1,448
May 4 $0.00026
+13.19%
$-- $2,400
Apr 27 $0.00023
-30.32%
$-- $8,137
Apr 20 $0.00033
-40.11%
$-- $3,550
Apr 13 $0.000551
+14.27%
$-- $2,586
Apr 6 $0.000482
-21.16%
$-- $11,165
Mar 30 $0.000611
-20.77%
$-- $37,182
Mar 23 $0.000772
-23.68%
$-- $9,235
Mar 16 $0.00101
+3.13%
$-- $3,735
Mar 9 $0.00098
-17.15%
$-- $1,244
Mar 2 $0.00118
+71.17%
$-- $1,568
Feb 24 $0.000691
-98.80%
$-- $13,049
Nov 18 $0.0344
+66.30%
$-- $15,130
Nov 11 $0.0207
+44.21%
$-- $65,076
Nov 4 $0.0143
+25.20%
$-- $28,148
Oct 28 $0.0115
-9.90%
$-- $15,529
Oct 21 $0.0127
-15.78%
$-- $29,478
Oct 14 $0.0151
-32.62%
$-- $69,299
Oct 7 $0.0224
-97.83%
$-- $8.46 million
Sep 30 $1.03
-48.25%
$-- $17.73 million
Sep 23 $2
-0.67%
$-- $1.3 million
Download