OAS Chain Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.00055
+0.00%
$-- $0
Oct 23, 2021 $0.00055
+1.85%
$-- $0
Oct 22, 2021 $0.00054
+0.00%
$-- $5
Oct 21, 2021 $0.00054
+0.00%
$-- $0
Oct 20, 2021 $0.00054
-1.82%
$-- $5
Oct 19, 2021 $0.00055
-1.79%
$-- $0
Oct 18, 2021 $0.00056
+0.00%
$-- $0
Oct 17, 2021 $0.00057
+0.00%
$-- $0
Oct 16, 2021 $0.00057
-1.72%
$-- $0
Oct 15, 2021 $0.00058
-3.33%
$-- $0
Oct 14, 2021 $0.0006
+0.00%
$-- $0
Oct 12, 2021 $0.00063
+0.00%
$-- $0
Oct 11, 2021 $0.00063
+5.00%
$-- $0
Oct 10, 2021 $0.00063
+0.00%
$-- $0
Oct 9, 2021 $0.00063
-1.56%
$-- $0
Oct 8, 2021 $0.00064
+0.00%
$-- $0
Oct 7, 2021 $0.00064
+0.00%
$-- $0
Oct 6, 2021 $0.00064
-3.03%
$-- $0
Oct 5, 2021 $0.00066
+0.00%
$-- $0
Oct 4, 2021 $0.00066
+0.00%
$-- $0
Oct 3, 2021 $0.00066
+57.14%
$-- $0
Oct 2, 2021 $0.00042
+0.00%
$-- $9
Oct 1, 2021 $0.0007
+0.00%
$-- $0.1
Sep 30, 2021 $0.0007
+0.00%
$-- $0.1
Sep 26, 2021 $0.0007
+0.00%
$-- $0
Sep 25, 2021 $0.0007
+0.00%
$-- $0
Sep 24, 2021 $0.0007
+7.69%
$-- $0
Sep 23, 2021 $0.00065
+71.05%
$-- $13
Sep 21, 2021 $0.00065
+0.00%
$-- $1
Sep 20, 2021 $0.00065
+71.05%
$-- $25
Sep 19, 2021 $0.00038
+0.00%
$-- $16
Sep 18, 2021 $0.00038
-46.48%
$-- $701
Sep 16, 2021 $0.00042
+0.00%
$-- $0
Sep 15, 2021 $0.00042
+10.53%
$-- $0
Sep 14, 2021 $0.00038
-2.56%
$-- $0
Sep 13, 2021 $0.00039
-13.33%
$-- $0
Sep 12, 2021 $0.00045
-2.17%
$-- $1
Sep 10, 2021 $0.00025
+0.00%
$-- $190
Sep 9, 2021 $0.00025
-19.35%
$-- $190
Sep 8, 2021 $0.00031
+3.33%
$-- $0
Sep 7, 2021 $0.0003
-31.82%
$-- $112
Sep 6, 2021 $0.00044
+41.94%
$-- $0.1
Sep 4, 2021 $0.00026
+0.00%
$-- $0
Sep 3, 2021 $0.00026
-42.22%
$-- $81
Sep 2, 2021 $0.00045
-2.17%
$-- $629
Sep 1, 2021 $0.00046
+0.00%
$-- $1
Aug 30, 2021 $0.00023
+0.00%
$-- $0
Aug 29, 2021 $0.00023
+9.52%
$-- $0
Aug 28, 2021 $0.00021
+0.00%
$-- $4
Aug 27, 2021 $0.00021
+0.00%
$-- $3